Current ONCOZ price: $6.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.579 | $7.352 | $7.807 |
| 2027-01-02 | $7.614 | $7.386 | $7.842 |
| 2027-01-03 | $7.720 | $7.488 | $7.951 |
| 2027-01-04 | $7.597 | $7.369 | $7.825 |
| 2027-01-05 | $7.702 | $7.471 | $7.934 |
| 2027-01-06 | $7.643 | $7.414 | $7.873 |
| 2027-01-07 | $7.522 | $7.296 | $7.748 |
| 2027-01-08 | $7.626 | $7.398 | $7.855 |
| 2027-01-09 | $7.674 | $7.444 | $7.905 |
| 2027-01-10 | $7.781 | $7.547 | $8.014 |
| 2027-01-11 | $7.721 | $7.489 | $7.953 |
| 2027-01-12 | $7.613 | $7.385 | $7.841 |
| 2027-01-13 | $7.492 | $7.267 | $7.717 |
| 2027-01-14 | $7.596 | $7.368 | $7.824 |
| 2027-01-15 | $7.694 | $7.463 | $7.925 |
| 2027-01-16 | $7.801 | $7.567 | $8.035 |
| 2027-01-17 | $7.909 | $7.672 | $8.147 |
| 2027-01-18 | $7.784 | $7.550 | $8.017 |
| 2027-01-19 | $7.660 | $7.430 | $7.890 |
| 2027-01-20 | $7.610 | $7.381 | $7.838 |
| 2027-01-21 | $7.572 | $7.345 | $7.799 |
| 2027-01-22 | $7.677 | $7.447 | $7.907 |
| 2027-01-23 | $7.555 | $7.328 | $7.782 |
| 2027-01-24 | $7.660 | $7.430 | $7.890 |
| 2027-01-25 | $7.695 | $7.464 | $7.926 |
| 2027-01-26 | $7.802 | $7.568 | $8.036 |
| 2027-01-27 | $7.678 | $7.447 | $7.908 |
| 2027-01-28 | $7.784 | $7.551 | $8.018 |
| 2027-01-29 | $7.725 | $7.493 | $7.956 |
| 2027-01-30 | $7.602 | $7.374 | $7.830 |
| 2027-01-31 | $7.707 | $7.476 | $7.939 |
| 2027 February | |||
| 2027-02-01 | $7.756 | $7.523 | $7.989 |
| 2027-02-02 | $7.864 | $7.628 | $8.099 |
| 2027-02-03 | $7.803 | $7.569 | $8.037 |
| 2027-02-04 | $7.694 | $7.463 | $7.925 |
| 2027-02-05 | $7.572 | $7.344 | $7.799 |
| 2027-02-06 | $7.677 | $7.446 | $7.907 |
| 2027-02-07 | $7.776 | $7.543 | $8.009 |
| 2027-02-08 | $7.884 | $7.647 | $8.120 |
| 2027-02-09 | $7.993 | $7.753 | $8.233 |
| 2027-02-10 | $7.866 | $7.630 | $8.102 |
| 2027-02-11 | $7.741 | $7.509 | $7.973 |
| 2027-02-12 | $7.690 | $7.460 | $7.921 |
| 2027-02-13 | $7.652 | $7.423 | $7.882 |
| 2027-02-14 | $7.759 | $7.526 | $7.991 |
| 2027-02-15 | $7.635 | $7.406 | $7.864 |
| 2027-02-16 | $7.741 | $7.509 | $7.973 |
| 2027-02-17 | $7.777 | $7.543 | $8.010 |
| 2027-02-18 | $7.885 | $7.648 | $8.121 |
| 2027-02-19 | $7.759 | $7.526 | $7.992 |
| 2027-02-20 | $7.867 | $7.631 | $8.103 |
| 2027-02-21 | $7.807 | $7.572 | $8.041 |
| 2027-02-22 | $7.683 | $7.452 | $7.913 |
| 2027-02-23 | $7.789 | $7.555 | $8.023 |
| 2027-02-24 | $7.838 | $7.603 | $8.073 |
| 2027-02-25 | $7.947 | $7.709 | $8.185 |
| 2027-02-26 | $7.886 | $7.649 | $8.122 |
| 2027-02-27 | $7.776 | $7.542 | $8.009 |
| 2027-02-28 | $7.652 | $7.422 | $7.882 |
| 2027 March | |||
| 2027-03-01 | $7.758 | $7.525 | $7.991 |
| 2027-03-02 | $7.858 | $7.623 | $8.094 |
| 2027-03-03 | $7.968 | $7.729 | $8.207 |
| 2027-03-04 | $8.078 | $7.836 | $8.320 |
| 2027-03-05 | $7.950 | $7.711 | $8.188 |
| 2027-03-06 | $7.823 | $7.589 | $8.058 |
| 2027-03-07 | $7.772 | $7.539 | $8.005 |
| 2027-03-08 | $7.734 | $7.502 | $7.966 |
| 2027-03-09 | $7.841 | $7.606 | $8.076 |
| 2027-03-10 | $7.716 | $7.485 | $7.948 |
| 2027-03-11 | $7.823 | $7.589 | $8.058 |
| 2027-03-12 | $7.859 | $7.623 | $8.095 |
| 2027-03-13 | $7.968 | $7.729 | $8.207 |
| 2027-03-14 | $7.842 | $7.606 | $8.077 |
| 2027-03-15 | $7.950 | $7.712 | $8.189 |
| 2027-03-16 | $7.889 | $7.653 | $8.126 |
| 2027-03-17 | $7.764 | $7.531 | $7.997 |
| 2027-03-18 | $7.872 | $7.636 | $8.108 |
| 2027-03-19 | $7.921 | $7.684 | $8.159 |
| 2027-03-20 | $8.031 | $7.790 | $8.272 |
| 2027-03-21 | $7.970 | $7.730 | $8.209 |
| 2027-03-22 | $7.858 | $7.622 | $8.094 |
| 2027-03-23 | $7.733 | $7.501 | $7.965 |
| 2027-03-24 | $7.841 | $7.605 | $8.076 |
| 2027-03-25 | $7.942 | $7.704 | $8.180 |
| 2027-03-26 | $8.052 | $7.811 | $8.294 |
| 2027-03-27 | $8.164 | $7.919 | $8.409 |
| 2027-03-28 | $8.034 | $7.793 | $8.275 |
| 2027-03-29 | $7.906 | $7.669 | $8.144 |
| 2027-03-30 | $7.855 | $7.619 | $8.090 |
| 2027-03-31 | $7.816 | $7.581 | $8.050 |
| 2027 April | |||
| 2027-04-01 | $7.924 | $7.686 | $8.162 |
| 2027-04-02 | $7.798 | $7.564 | $8.032 |
| 2027-04-03 | $7.907 | $7.669 | $8.144 |
| 2027-04-04 | $7.943 | $7.704 | $8.181 |
| 2027-04-05 | $8.053 | $7.811 | $8.294 |
| 2027-04-06 | $7.925 | $7.687 | $8.163 |
| 2027-04-07 | $8.035 | $7.794 | $8.276 |
| 2027-04-08 | $7.973 | $7.734 | $8.212 |
| 2027-04-09 | $7.847 | $7.611 | $8.082 |
| 2027-04-10 | $7.955 | $7.717 | $8.194 |
| 2027-04-11 | $8.006 | $7.765 | $8.246 |
| 2027-04-12 | $8.117 | $7.873 | $8.360 |
| 2027-04-13 | $8.054 | $7.813 | $8.296 |
| 2027-04-14 | $7.942 | $7.703 | $8.180 |
| 2027-04-15 | $7.815 | $7.581 | $8.050 |
| 2027-04-16 | $7.924 | $7.686 | $8.162 |
| 2027-04-17 | $8.026 | $7.785 | $8.267 |
| 2027-04-18 | $8.138 | $7.894 | $8.382 |
| 2027-04-19 | $8.251 | $8.003 | $8.498 |
| 2027-04-20 | $8.119 | $7.876 | $8.363 |
| 2027-04-21 | $7.990 | $7.751 | $8.230 |
| 2027-04-22 | $7.938 | $7.700 | $8.176 |
| 2027-04-23 | $7.899 | $7.662 | $8.136 |
| 2027-04-24 | $8.008 | $7.768 | $8.249 |
| 2027-04-25 | $7.881 | $7.645 | $8.117 |
| 2027-04-26 | $7.990 | $7.751 | $8.230 |
| 2027-04-27 | $8.027 | $7.786 | $8.268 |
| 2027-04-28 | $8.138 | $7.894 | $8.383 |
| 2027-04-29 | $8.009 | $7.769 | $8.249 |
| 2027-04-30 | $8.120 | $7.877 | $8.364 |
| 2027 May | |||
| 2027-05-01 | $8.058 | $7.816 | $8.300 |
| 2027-05-02 | $7.930 | $7.692 | $8.168 |
| 2027-05-03 | $8.040 | $7.799 | $8.281 |
| 2027-05-04 | $8.091 | $7.848 | $8.333 |
| 2027-05-05 | $8.203 | $7.957 | $8.449 |
| 2027-05-06 | $8.140 | $7.895 | $8.384 |
| 2027-05-07 | $8.026 | $7.785 | $8.267 |
| 2027-05-08 | $7.898 | $7.661 | $8.135 |
| 2027-05-09 | $8.008 | $7.768 | $8.248 |
| 2027-05-10 | $8.111 | $7.868 | $8.355 |
| 2027-05-11 | $8.224 | $7.977 | $8.471 |
| 2027-05-12 | $8.338 | $8.088 | $8.588 |
| 2027-05-13 | $8.206 | $7.959 | $8.452 |
| 2027-05-14 | $8.075 | $7.833 | $8.317 |
| 2027-05-15 | $8.022 | $7.782 | $8.263 |
| 2027-05-16 | $7.983 | $7.743 | $8.222 |
| 2027-05-17 | $8.093 | $7.851 | $8.336 |
| 2027-05-18 | $7.965 | $7.726 | $8.204 |
| 2027-05-19 | $8.075 | $7.833 | $8.318 |
| 2027-05-20 | $8.112 | $7.869 | $8.356 |
| 2027-05-21 | $8.225 | $7.978 | $8.472 |
| 2027-05-22 | $8.094 | $7.851 | $8.337 |
| 2027-05-23 | $8.206 | $7.960 | $8.453 |
| 2027-05-24 | $8.143 | $7.899 | $8.388 |
| 2027-05-25 | $8.014 | $7.774 | $8.254 |
| 2027-05-26 | $8.125 | $7.881 | $8.369 |
| 2027-05-27 | $8.176 | $7.931 | $8.422 |
| 2027-05-28 | $8.290 | $8.041 | $8.539 |
| 2027-05-29 | $8.226 | $7.979 | $8.473 |
| 2027-05-30 | $8.111 | $7.868 | $8.354 |
| 2027-05-31 | $7.982 | $7.743 | $8.222 |
| 2027 June | |||
| 2027-06-01 | $8.093 | $7.850 | $8.336 |
| 2027-06-02 | $8.198 | $7.952 | $8.443 |
| 2027-06-03 | $8.311 | $8.062 | $8.561 |
| 2027-06-04 | $8.427 | $8.174 | $8.680 |
| 2027-06-05 | $8.293 | $8.044 | $8.542 |
| 2027-06-06 | $8.161 | $7.916 | $8.406 |
| 2027-06-07 | $8.107 | $7.864 | $8.351 |
| 2027-06-08 | $8.067 | $7.825 | $8.309 |
| 2027-06-09 | $8.179 | $7.934 | $8.425 |
| 2027-06-10 | $8.049 | $7.808 | $8.291 |
| 2027-06-11 | $8.161 | $7.916 | $8.406 |
| 2027-06-12 | $8.198 | $7.952 | $8.444 |
| 2027-06-13 | $8.312 | $8.063 | $8.561 |
| 2027-06-14 | $8.180 | $7.935 | $8.425 |
| 2027-06-15 | $8.294 | $8.045 | $8.542 |
| 2027-06-16 | $8.230 | $7.983 | $8.477 |
| 2027-06-17 | $8.099 | $7.856 | $8.342 |
| 2027-06-18 | $8.212 | $7.965 | $8.458 |
| 2027-06-19 | $8.263 | $8.015 | $8.511 |
| 2027-06-20 | $8.378 | $8.127 | $8.629 |
| 2027-06-21 | $8.313 | $8.064 | $8.563 |
| 2027-06-22 | $8.197 | $7.951 | $8.443 |
| 2027-06-23 | $8.067 | $7.825 | $8.309 |
| 2027-06-24 | $8.179 | $7.934 | $8.424 |
| 2027-06-25 | $8.285 | $8.036 | $8.533 |
| 2027-06-26 | $8.400 | $8.148 | $8.652 |
| 2027-06-27 | $8.516 | $8.261 | $8.772 |
| 2027-06-28 | $8.381 | $8.129 | $8.632 |
| 2027-06-29 | $8.248 | $8.000 | $8.495 |
| 2027-06-30 | $8.194 | $7.948 | $8.439 |
| 2027 July | |||
| 2027-07-01 | $8.153 | $7.908 | $8.398 |
| 2027-07-02 | $8.266 | $8.018 | $8.514 |
| 2027-07-03 | $8.135 | $7.891 | $8.379 |
| 2027-07-04 | $8.248 | $8.000 | $8.495 |
| 2027-07-05 | $8.285 | $8.037 | $8.534 |
| 2027-07-06 | $8.400 | $8.148 | $8.652 |
| 2027-07-07 | $8.267 | $8.019 | $8.515 |
| 2027-07-08 | $8.382 | $8.130 | $8.633 |
| 2027-07-09 | $8.317 | $8.068 | $8.567 |
| 2027-07-10 | $8.185 | $7.940 | $8.431 |
| 2027-07-11 | $8.299 | $8.050 | $8.548 |
| 2027-07-12 | $8.351 | $8.100 | $8.602 |
| 2027-07-13 | $8.467 | $8.213 | $8.721 |
| 2027-07-14 | $8.402 | $8.150 | $8.654 |
| 2027-07-15 | $8.284 | $8.036 | $8.533 |
| 2027-07-16 | $8.153 | $7.908 | $8.397 |
| 2027-07-17 | $8.266 | $8.018 | $8.514 |
| 2027-07-18 | $8.373 | $8.121 | $8.624 |
| 2027-07-19 | $8.489 | $8.234 | $8.743 |
| 2027-07-20 | $8.607 | $8.348 | $8.865 |
| 2027-07-21 | $8.470 | $8.216 | $8.724 |
| 2027-07-22 | $8.335 | $8.085 | $8.585 |
| 2027-07-23 | $8.281 | $8.032 | $8.529 |
| 2027-07-24 | $8.240 | $7.992 | $8.487 |
| 2027-07-25 | $8.354 | $8.103 | $8.605 |
| 2027-07-26 | $8.221 | $7.974 | $8.468 |
| 2027-07-27 | $8.335 | $8.085 | $8.585 |
| 2027-07-28 | $8.373 | $8.122 | $8.624 |
| 2027-07-29 | $8.490 | $8.235 | $8.744 |
| 2027-07-30 | $8.355 | $8.104 | $8.605 |
| 2027-07-31 | $8.471 | $8.216 | $8.725 |
| 2027 August | |||
| 2027-08-01 | $8.406 | $8.153 | $8.658 |
| 2027-08-02 | $8.272 | $8.024 | $8.520 |
| 2027-08-03 | $8.387 | $8.135 | $8.638 |
| 2027-08-04 | $8.440 | $8.186 | $8.693 |
| 2027-08-05 | $8.557 | $8.300 | $8.813 |
| 2027-08-06 | $8.491 | $8.236 | $8.746 |
| 2027-08-07 | $8.372 | $8.121 | $8.623 |
| 2027-08-08 | $8.239 | $7.992 | $8.486 |
| 2027-08-09 | $8.353 | $8.103 | $8.604 |
| 2027-08-10 | $8.461 | $8.208 | $8.715 |
| 2027-08-11 | $8.579 | $8.322 | $8.836 |
| 2027-08-12 | $8.698 | $8.437 | $8.959 |
| 2027-08-13 | $8.560 | $8.303 | $8.817 |
| 2027-08-14 | $8.424 | $8.171 | $8.676 |
| 2027-08-15 | $8.368 | $8.117 | $8.620 |
| 2027-08-16 | $8.327 | $8.077 | $8.577 |
| 2027-08-17 | $8.443 | $8.189 | $8.696 |
| 2027-08-18 | $8.308 | $8.059 | $8.558 |
| 2027-08-19 | $8.424 | $8.171 | $8.676 |
| 2027-08-20 | $8.462 | $8.208 | $8.716 |
| 2027-08-21 | $8.580 | $8.322 | $8.837 |
| 2027-08-22 | $8.443 | $8.190 | $8.697 |
| 2027-08-23 | $8.560 | $8.304 | $8.817 |
| 2027-08-24 | $8.495 | $8.240 | $8.750 |
| 2027-08-25 | $8.360 | $8.109 | $8.611 |
| 2027-08-26 | $8.476 | $8.222 | $8.730 |
| 2027-08-27 | $8.529 | $8.273 | $8.785 |
| 2027-08-28 | $8.648 | $8.388 | $8.907 |
| 2027-08-29 | $8.581 | $8.324 | $8.838 |
| 2027-08-30 | $8.461 | $8.207 | $8.715 |
| 2027-08-31 | $8.327 | $8.077 | $8.576 |
| 2027 September | |||
| 2027-09-01 | $8.442 | $8.189 | $8.695 |
| 2027-09-02 | $8.551 | $8.295 | $8.808 |
| 2027-09-03 | $8.670 | $8.410 | $8.930 |
| 2027-09-04 | $8.790 | $8.527 | $9.054 |
| 2027-09-05 | $8.651 | $8.391 | $8.910 |
| 2027-09-06 | $8.513 | $8.258 | $8.769 |
| 2027-09-07 | $8.457 | $8.204 | $8.711 |
| 2027-09-08 | $8.415 | $8.163 | $8.668 |
| 2027-09-09 | $8.532 | $8.276 | $8.788 |
| 2027-09-10 | $8.397 | $8.145 | $8.649 |
| 2027-09-11 | $8.513 | $8.258 | $8.769 |
| 2027-09-12 | $8.552 | $8.295 | $8.809 |
| 2027-09-13 | $8.671 | $8.411 | $8.931 |
| 2027-09-14 | $8.533 | $8.277 | $8.789 |
| 2027-09-15 | $8.651 | $8.392 | $8.911 |
| 2027-09-16 | $8.585 | $8.327 | $8.843 |
| 2027-09-17 | $8.449 | $8.195 | $8.702 |
| 2027-09-18 | $8.566 | $8.309 | $8.823 |
| 2027-09-19 | $8.620 | $8.361 | $8.878 |
| 2027-09-20 | $8.739 | $8.477 | $9.002 |
| 2027-09-21 | $8.672 | $8.412 | $8.932 |
| 2027-09-22 | $8.551 | $8.294 | $8.807 |
| 2027-09-23 | $8.415 | $8.163 | $8.667 |
| 2027-09-24 | $8.532 | $8.276 | $8.788 |
| 2027-09-25 | $8.642 | $8.383 | $8.901 |
| 2027-09-26 | $8.762 | $8.499 | $9.025 |