Current ONCOZ price: $6.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.416 | $6.223 | $6.608 |
| 2026-01-02 | $6.505 | $6.310 | $6.700 |
| 2026-01-03 | $6.455 | $6.261 | $6.649 |
| 2026-01-04 | $6.352 | $6.162 | $6.543 |
| 2026-01-05 | $6.441 | $6.247 | $6.634 |
| 2026-01-06 | $6.481 | $6.287 | $6.676 |
| 2026-01-07 | $6.571 | $6.374 | $6.768 |
| 2026-01-08 | $6.521 | $6.325 | $6.716 |
| 2026-01-09 | $6.429 | $6.237 | $6.622 |
| 2026-01-10 | $6.327 | $6.137 | $6.517 |
| 2026-01-11 | $6.415 | $6.223 | $6.608 |
| 2026-01-12 | $6.498 | $6.303 | $6.693 |
| 2026-01-13 | $6.588 | $6.391 | $6.786 |
| 2026-01-14 | $6.680 | $6.479 | $6.880 |
| 2026-01-15 | $6.573 | $6.376 | $6.771 |
| 2026-01-16 | $6.469 | $6.275 | $6.663 |
| 2026-01-17 | $6.427 | $6.234 | $6.619 |
| 2026-01-18 | $6.395 | $6.203 | $6.587 |
| 2026-01-19 | $6.483 | $6.289 | $6.678 |
| 2026-01-20 | $6.380 | $6.189 | $6.572 |
| 2026-01-21 | $6.469 | $6.275 | $6.663 |
| 2026-01-22 | $6.499 | $6.304 | $6.693 |
| 2026-01-23 | $6.589 | $6.391 | $6.786 |
| 2026-01-24 | $6.484 | $6.289 | $6.679 |
| 2026-01-25 | $6.574 | $6.377 | $6.771 |
| 2026-01-26 | $6.524 | $6.328 | $6.719 |
| 2026-01-27 | $6.420 | $6.227 | $6.613 |
| 2026-01-28 | $6.509 | $6.314 | $6.704 |
| 2026-01-29 | $6.550 | $6.354 | $6.747 |
| 2026-01-30 | $6.641 | $6.442 | $6.840 |
| 2026-01-31 | $6.590 | $6.392 | $6.787 |
| 2026 February | |||
| 2026-02-01 | $6.498 | $6.303 | $6.693 |
| 2026-02-02 | $6.394 | $6.203 | $6.586 |
| 2026-02-03 | $6.483 | $6.289 | $6.678 |
| 2026-02-04 | $6.567 | $6.370 | $6.764 |
| 2026-02-05 | $6.658 | $6.458 | $6.858 |
| 2026-02-06 | $6.751 | $6.548 | $6.953 |
| 2026-02-07 | $6.643 | $6.444 | $6.843 |
| 2026-02-08 | $6.538 | $6.342 | $6.734 |
| 2026-02-09 | $6.495 | $6.300 | $6.690 |
| 2026-02-10 | $6.463 | $6.269 | $6.657 |
| 2026-02-11 | $6.552 | $6.356 | $6.749 |
| 2026-02-12 | $6.448 | $6.255 | $6.642 |
| 2026-02-13 | $6.538 | $6.342 | $6.734 |
| 2026-02-14 | $6.568 | $6.371 | $6.765 |
| 2026-02-15 | $6.659 | $6.459 | $6.858 |
| 2026-02-16 | $6.553 | $6.356 | $6.749 |
| 2026-02-17 | $6.644 | $6.445 | $6.843 |
| 2026-02-18 | $6.593 | $6.395 | $6.791 |
| 2026-02-19 | $6.488 | $6.293 | $6.683 |
| 2026-02-20 | $6.578 | $6.381 | $6.775 |
| 2026-02-21 | $6.620 | $6.421 | $6.818 |
| 2026-02-22 | $6.711 | $6.510 | $6.913 |
| 2026-02-23 | $6.660 | $6.460 | $6.860 |
| 2026-02-24 | $6.567 | $6.370 | $6.764 |
| 2026-02-25 | $6.462 | $6.268 | $6.656 |
| 2026-02-26 | $6.552 | $6.355 | $6.749 |
| 2026-02-27 | $6.637 | $6.438 | $6.836 |
| 2026-02-28 | $6.729 | $6.527 | $6.931 |
| 2026 March | |||
| 2026-03-01 | $6.822 | $6.618 | $7.027 |
| 2026-03-02 | $6.714 | $6.512 | $6.915 |
| 2026-03-03 | $6.607 | $6.409 | $6.805 |
| 2026-03-04 | $6.564 | $6.367 | $6.761 |
| 2026-03-05 | $6.531 | $6.335 | $6.727 |
| 2026-03-06 | $6.622 | $6.423 | $6.821 |
| 2026-03-07 | $6.517 | $6.321 | $6.712 |
| 2026-03-08 | $6.607 | $6.409 | $6.805 |
| 2026-03-09 | $6.637 | $6.438 | $6.836 |
| 2026-03-10 | $6.729 | $6.528 | $6.931 |
| 2026-03-11 | $6.622 | $6.424 | $6.821 |
| 2026-03-12 | $6.714 | $6.513 | $6.916 |
| 2026-03-13 | $6.663 | $6.463 | $6.863 |
| 2026-03-14 | $6.557 | $6.360 | $6.754 |
| 2026-03-15 | $6.648 | $6.449 | $6.847 |
| 2026-03-16 | $6.690 | $6.489 | $6.891 |
| 2026-03-17 | $6.783 | $6.579 | $6.986 |
| 2026-03-18 | $6.730 | $6.529 | $6.932 |
| 2026-03-19 | $6.636 | $6.437 | $6.835 |
| 2026-03-20 | $6.531 | $6.335 | $6.727 |
| 2026-03-21 | $6.622 | $6.423 | $6.820 |
| 2026-03-22 | $6.707 | $6.506 | $6.908 |
| 2026-03-23 | $6.800 | $6.596 | $7.004 |
| 2026-03-24 | $6.895 | $6.688 | $7.101 |
| 2026-03-25 | $6.785 | $6.581 | $6.989 |
| 2026-03-26 | $6.677 | $6.477 | $6.878 |
| 2026-03-27 | $6.633 | $6.434 | $6.832 |
| 2026-03-28 | $6.601 | $6.403 | $6.799 |
| 2026-03-29 | $6.692 | $6.491 | $6.893 |
| 2026-03-30 | $6.586 | $6.388 | $6.783 |
| 2026-03-31 | $6.677 | $6.477 | $6.878 |
| 2026 April | |||
| 2026-04-01 | $6.708 | $6.507 | $6.909 |
| 2026-04-02 | $6.801 | $6.597 | $7.005 |
| 2026-04-03 | $6.693 | $6.492 | $6.894 |
| 2026-04-04 | $6.786 | $6.582 | $6.989 |
| 2026-04-05 | $6.734 | $6.532 | $6.936 |
| 2026-04-06 | $6.627 | $6.428 | $6.825 |
| 2026-04-07 | $6.719 | $6.517 | $6.920 |
| 2026-04-08 | $6.761 | $6.558 | $6.964 |
| 2026-04-09 | $6.855 | $6.649 | $7.060 |
| 2026-04-10 | $6.802 | $6.598 | $7.006 |
| 2026-04-11 | $6.707 | $6.506 | $6.908 |
| 2026-04-12 | $6.600 | $6.402 | $6.798 |
| 2026-04-13 | $6.692 | $6.491 | $6.893 |
| 2026-04-14 | $6.778 | $6.575 | $6.982 |
| 2026-04-15 | $6.872 | $6.666 | $7.079 |
| 2026-04-16 | $6.968 | $6.759 | $7.177 |
| 2026-04-17 | $6.857 | $6.651 | $7.063 |
| 2026-04-18 | $6.748 | $6.546 | $6.951 |
| 2026-04-19 | $6.704 | $6.503 | $6.905 |
| 2026-04-20 | $6.671 | $6.471 | $6.871 |
| 2026-04-21 | $6.763 | $6.560 | $6.966 |
| 2026-04-22 | $6.656 | $6.456 | $6.855 |
| 2026-04-23 | $6.748 | $6.546 | $6.951 |
| 2026-04-24 | $6.779 | $6.576 | $6.982 |
| 2026-04-25 | $6.873 | $6.667 | $7.079 |
| 2026-04-26 | $6.764 | $6.561 | $6.967 |
| 2026-04-27 | $6.858 | $6.652 | $7.063 |
| 2026-04-28 | $6.805 | $6.601 | $7.009 |
| 2026-04-29 | $6.697 | $6.496 | $6.898 |
| 2026-04-30 | $6.790 | $6.586 | $6.994 |
| 2026 May | |||
| 2026-05-01 | $6.833 | $6.628 | $7.038 |
| 2026-05-02 | $6.928 | $6.720 | $7.135 |
| 2026-05-03 | $6.874 | $6.668 | $7.080 |
| 2026-05-04 | $6.778 | $6.575 | $6.981 |
| 2026-05-05 | $6.670 | $6.470 | $6.870 |
| 2026-05-06 | $6.763 | $6.560 | $6.966 |
| 2026-05-07 | $6.850 | $6.645 | $7.056 |
| 2026-05-08 | $6.945 | $6.737 | $7.154 |
| 2026-05-09 | $7.042 | $6.831 | $7.253 |
| 2026-05-10 | $6.930 | $6.722 | $7.138 |
| 2026-05-11 | $6.820 | $6.615 | $7.024 |
| 2026-05-12 | $6.775 | $6.572 | $6.978 |
| 2026-05-13 | $6.741 | $6.539 | $6.944 |
| 2026-05-14 | $6.835 | $6.630 | $7.040 |
| 2026-05-15 | $6.726 | $6.525 | $6.928 |
| 2026-05-16 | $6.820 | $6.615 | $7.024 |
| 2026-05-17 | $6.851 | $6.645 | $7.056 |
| 2026-05-18 | $6.946 | $6.738 | $7.154 |
| 2026-05-19 | $6.836 | $6.631 | $7.041 |
| 2026-05-20 | $6.930 | $6.723 | $7.138 |
| 2026-05-21 | $6.877 | $6.671 | $7.084 |
| 2026-05-22 | $6.768 | $6.565 | $6.971 |
| 2026-05-23 | $6.862 | $6.656 | $7.068 |
| 2026-05-24 | $6.905 | $6.698 | $7.112 |
| 2026-05-25 | $7.001 | $6.791 | $7.211 |
| 2026-05-26 | $6.947 | $6.739 | $7.156 |
| 2026-05-27 | $6.850 | $6.645 | $7.056 |
| 2026-05-28 | $6.741 | $6.539 | $6.943 |
| 2026-05-29 | $6.835 | $6.630 | $7.040 |
| 2026-05-30 | $6.923 | $6.715 | $7.131 |
| 2026-05-31 | $7.019 | $6.809 | $7.230 |
| 2026 June | |||
| 2026-06-01 | $7.117 | $6.903 | $7.330 |
| 2026-06-02 | $7.003 | $6.793 | $7.214 |
| 2026-06-03 | $6.892 | $6.685 | $7.099 |
| 2026-06-04 | $6.847 | $6.642 | $7.052 |
| 2026-06-05 | $6.813 | $6.609 | $7.017 |
| 2026-06-06 | $6.908 | $6.700 | $7.115 |
| 2026-06-07 | $6.798 | $6.594 | $7.002 |
| 2026-06-08 | $6.892 | $6.685 | $7.099 |
| 2026-06-09 | $6.924 | $6.716 | $7.131 |
| 2026-06-10 | $7.020 | $6.809 | $7.230 |
| 2026-06-11 | $6.908 | $6.701 | $7.115 |
| 2026-06-12 | $7.004 | $6.794 | $7.214 |
| 2026-06-13 | $6.950 | $6.742 | $7.159 |
| 2026-06-14 | $6.840 | $6.635 | $7.045 |
| 2026-06-15 | $6.935 | $6.727 | $7.143 |
| 2026-06-16 | $6.979 | $6.769 | $7.188 |
| 2026-06-17 | $7.075 | $6.863 | $7.288 |
| 2026-06-18 | $7.021 | $6.810 | $7.232 |
| 2026-06-19 | $6.923 | $6.715 | $7.130 |
| 2026-06-20 | $6.813 | $6.608 | $7.017 |
| 2026-06-21 | $6.907 | $6.700 | $7.115 |
| 2026-06-22 | $6.997 | $6.787 | $7.206 |
| 2026-06-23 | $7.094 | $6.881 | $7.306 |
| 2026-06-24 | $7.192 | $6.976 | $7.408 |
| 2026-06-25 | $7.078 | $6.865 | $7.290 |
| 2026-06-26 | $6.965 | $6.756 | $7.174 |
| 2026-06-27 | $6.920 | $6.712 | $7.127 |
| 2026-06-28 | $6.885 | $6.679 | $7.092 |
| 2026-06-29 | $6.981 | $6.772 | $7.190 |
| 2026-06-30 | $6.870 | $6.664 | $7.076 |
| 2026 July | |||
| 2026-07-01 | $6.965 | $6.756 | $7.174 |
| 2026-07-02 | $6.997 | $6.787 | $7.207 |
| 2026-07-03 | $7.094 | $6.881 | $7.307 |
| 2026-07-04 | $6.982 | $6.772 | $7.191 |
| 2026-07-05 | $7.078 | $6.866 | $7.291 |
| 2026-07-06 | $7.024 | $6.813 | $7.235 |
| 2026-07-07 | $6.913 | $6.705 | $7.120 |
| 2026-07-08 | $7.008 | $6.798 | $7.219 |
| 2026-07-09 | $7.053 | $6.841 | $7.264 |
| 2026-07-10 | $7.151 | $6.936 | $7.365 |
| 2026-07-11 | $7.095 | $6.883 | $7.308 |
| 2026-07-12 | $6.996 | $6.786 | $7.206 |
| 2026-07-13 | $6.885 | $6.679 | $7.092 |
| 2026-07-14 | $6.981 | $6.771 | $7.190 |
| 2026-07-15 | $7.071 | $6.859 | $7.283 |
| 2026-07-16 | $7.169 | $6.954 | $7.384 |
| 2026-07-17 | $7.268 | $7.050 | $7.487 |
| 2026-07-18 | $7.153 | $6.938 | $7.368 |
| 2026-07-19 | $7.039 | $6.828 | $7.250 |
| 2026-07-20 | $6.993 | $6.783 | $7.203 |
| 2026-07-21 | $6.959 | $6.750 | $7.167 |
| 2026-07-22 | $7.055 | $6.843 | $7.267 |
| 2026-07-23 | $6.943 | $6.735 | $7.151 |
| 2026-07-24 | $7.039 | $6.828 | $7.251 |
| 2026-07-25 | $7.071 | $6.859 | $7.284 |
| 2026-07-26 | $7.170 | $6.955 | $7.385 |
| 2026-07-27 | $7.056 | $6.844 | $7.267 |
| 2026-07-28 | $7.154 | $6.939 | $7.368 |
| 2026-07-29 | $7.099 | $6.886 | $7.312 |
| 2026-07-30 | $6.986 | $6.776 | $7.195 |
| 2026-07-31 | $7.083 | $6.870 | $7.295 |
| 2026 August | |||
| 2026-08-01 | $7.127 | $6.914 | $7.341 |
| 2026-08-02 | $7.226 | $7.010 | $7.443 |
| 2026-08-03 | $7.171 | $6.956 | $7.386 |
| 2026-08-04 | $7.071 | $6.858 | $7.283 |
| 2026-08-05 | $6.958 | $6.749 | $7.167 |
| 2026-08-06 | $7.055 | $6.843 | $7.266 |
| 2026-08-07 | $7.146 | $6.932 | $7.360 |
| 2026-08-08 | $7.245 | $7.028 | $7.462 |
| 2026-08-09 | $7.346 | $7.125 | $7.566 |
| 2026-08-10 | $7.229 | $7.012 | $7.446 |
| 2026-08-11 | $7.114 | $6.901 | $7.327 |
| 2026-08-12 | $7.067 | $6.855 | $7.279 |
| 2026-08-13 | $7.032 | $6.821 | $7.243 |
| 2026-08-14 | $7.130 | $6.916 | $7.344 |
| 2026-08-15 | $7.017 | $6.806 | $7.227 |
| 2026-08-16 | $7.114 | $6.901 | $7.327 |
| 2026-08-17 | $7.147 | $6.932 | $7.361 |
| 2026-08-18 | $7.246 | $7.028 | $7.463 |
| 2026-08-19 | $7.131 | $6.917 | $7.344 |
| 2026-08-20 | $7.230 | $7.013 | $7.446 |
| 2026-08-21 | $7.174 | $6.959 | $7.389 |
| 2026-08-22 | $7.060 | $6.848 | $7.272 |
| 2026-08-23 | $7.158 | $6.943 | $7.373 |
| 2026-08-24 | $7.203 | $6.987 | $7.419 |
| 2026-08-25 | $7.303 | $7.084 | $7.522 |
| 2026-08-26 | $7.247 | $7.029 | $7.464 |
| 2026-08-27 | $7.146 | $6.931 | $7.360 |
| 2026-08-28 | $7.032 | $6.821 | $7.243 |
| 2026-08-29 | $7.130 | $6.916 | $7.344 |
| 2026-08-30 | $7.222 | $7.005 | $7.438 |
| 2026-08-31 | $7.322 | $7.102 | $7.542 |
| 2026 September | |||
| 2026-09-01 | $7.424 | $7.201 | $7.646 |
| 2026-09-02 | $7.306 | $7.086 | $7.525 |
| 2026-09-03 | $7.190 | $6.974 | $7.405 |
| 2026-09-04 | $7.142 | $6.928 | $7.357 |
| 2026-09-05 | $7.107 | $6.894 | $7.320 |
| 2026-09-06 | $7.206 | $6.990 | $7.422 |
| 2026-09-07 | $7.091 | $6.878 | $7.304 |
| 2026-09-08 | $7.190 | $6.974 | $7.405 |
| 2026-09-09 | $7.222 | $7.006 | $7.439 |
| 2026-09-10 | $7.323 | $7.103 | $7.542 |
| 2026-09-11 | $7.206 | $6.990 | $7.422 |
| 2026-09-12 | $7.306 | $7.087 | $7.525 |
| 2026-09-13 | $7.250 | $7.033 | $7.468 |
| 2026-09-14 | $7.135 | $6.921 | $7.349 |
| 2026-09-15 | $7.234 | $7.017 | $7.451 |
| 2026-09-16 | $7.280 | $7.061 | $7.498 |
| 2026-09-17 | $7.381 | $7.159 | $7.602 |
| 2026-09-18 | $7.324 | $7.104 | $7.544 |
| 2026-09-19 | $7.221 | $7.005 | $7.438 |
| 2026-09-20 | $7.107 | $6.893 | $7.320 |
| 2026-09-21 | $7.205 | $6.989 | $7.421 |
| 2026-09-22 | $7.298 | $7.080 | $7.517 |
| 2026-09-23 | $7.400 | $7.178 | $7.622 |
| 2026-09-24 | $7.502 | $7.277 | $7.728 |
| 2026-09-25 | $7.383 | $7.162 | $7.605 |
| 2026-09-26 | $7.266 | $7.048 | $7.484 |