Current ONCOZ price: $6.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.872 | $8.606 | $9.138 |
| 2028-01-02 | $8.995 | $8.725 | $9.265 |
| 2028-01-03 | $8.852 | $8.586 | $9.117 |
| 2028-01-04 | $8.975 | $8.706 | $9.244 |
| 2028-01-05 | $9.016 | $8.745 | $9.286 |
| 2028-01-06 | $9.141 | $8.867 | $9.415 |
| 2028-01-07 | $8.996 | $8.726 | $9.266 |
| 2028-01-08 | $9.121 | $8.847 | $9.394 |
| 2028-01-09 | $9.051 | $8.779 | $9.322 |
| 2028-01-10 | $8.907 | $8.640 | $9.174 |
| 2028-01-11 | $9.030 | $8.759 | $9.301 |
| 2028-01-12 | $9.087 | $8.815 | $9.360 |
| 2028-01-13 | $9.213 | $8.937 | $9.490 |
| 2028-01-14 | $9.142 | $8.868 | $9.417 |
| 2028-01-15 | $9.015 | $8.744 | $9.285 |
| 2028-01-16 | $8.871 | $8.605 | $9.137 |
| 2028-01-17 | $8.994 | $8.725 | $9.264 |
| 2028-01-18 | $9.111 | $8.837 | $9.384 |
| 2028-01-19 | $9.237 | $8.960 | $9.514 |
| 2028-01-20 | $9.365 | $9.084 | $9.646 |
| 2028-01-21 | $9.217 | $8.940 | $9.493 |
| 2028-01-22 | $9.070 | $8.798 | $9.342 |
| 2028-01-23 | $9.011 | $8.740 | $9.281 |
| 2028-01-24 | $8.966 | $8.697 | $9.235 |
| 2028-01-25 | $9.090 | $8.818 | $9.363 |
| 2028-01-26 | $8.946 | $8.678 | $9.214 |
| 2028-01-27 | $9.070 | $8.798 | $9.342 |
| 2028-01-28 | $9.112 | $8.838 | $9.385 |
| 2028-01-29 | $9.238 | $8.961 | $9.515 |
| 2028-01-30 | $9.091 | $8.818 | $9.364 |
| 2028-01-31 | $9.217 | $8.941 | $9.494 |
| 2028 February | |||
| 2028-02-01 | $9.147 | $8.872 | $9.421 |
| 2028-02-02 | $9.001 | $8.731 | $9.271 |
| 2028-02-03 | $9.126 | $8.852 | $9.400 |
| 2028-02-04 | $9.184 | $8.908 | $9.459 |
| 2028-02-05 | $9.311 | $9.032 | $9.591 |
| 2028-02-06 | $9.239 | $8.962 | $9.517 |
| 2028-02-07 | $9.110 | $8.837 | $9.384 |
| 2028-02-08 | $8.966 | $8.697 | $9.234 |
| 2028-02-09 | $9.090 | $8.817 | $9.363 |
| 2028-02-10 | $9.207 | $8.931 | $9.484 |
| 2028-02-11 | $9.335 | $9.055 | $9.615 |
| 2028-02-12 | $9.465 | $9.181 | $9.749 |
| 2028-02-13 | $9.314 | $9.035 | $9.594 |
| 2028-02-14 | $9.166 | $8.891 | $9.441 |
| 2028-02-15 | $9.106 | $8.833 | $9.379 |
| 2028-02-16 | $9.061 | $8.789 | $9.333 |
| 2028-02-17 | $9.187 | $8.911 | $9.463 |
| 2028-02-18 | $9.041 | $8.770 | $9.312 |
| 2028-02-19 | $9.166 | $8.891 | $9.441 |
| 2028-02-20 | $9.208 | $8.932 | $9.484 |
| 2028-02-21 | $9.336 | $9.056 | $9.616 |
| 2028-02-22 | $9.188 | $8.912 | $9.463 |
| 2028-02-23 | $9.315 | $9.036 | $9.595 |
| 2028-02-24 | $9.244 | $8.966 | $9.521 |
| 2028-02-25 | $9.097 | $8.824 | $9.370 |
| 2028-02-26 | $9.223 | $8.946 | $9.500 |
| 2028-02-27 | $9.281 | $9.003 | $9.560 |
| 2028-02-28 | $9.410 | $9.128 | $9.692 |
| 2028-02-29 | $9.338 | $9.057 | $9.618 |
| 2028 March | |||
| 2028-03-01 | $9.207 | $8.931 | $9.483 |
| 2028-03-02 | $9.061 | $8.789 | $9.333 |
| 2028-03-03 | $9.186 | $8.911 | $9.462 |
| 2028-03-04 | $9.305 | $9.026 | $9.584 |
| 2028-03-05 | $9.434 | $9.151 | $9.717 |
| 2028-03-06 | $9.565 | $9.278 | $9.852 |
| 2028-03-07 | $9.413 | $9.131 | $9.696 |
| 2028-03-08 | $9.264 | $8.986 | $9.542 |
| 2028-03-09 | $9.203 | $8.927 | $9.479 |
| 2028-03-10 | $9.157 | $8.883 | $9.432 |
| 2028-03-11 | $9.284 | $9.006 | $9.563 |
| 2028-03-12 | $9.137 | $8.863 | $9.411 |
| 2028-03-13 | $9.264 | $8.986 | $9.542 |
| 2028-03-14 | $9.306 | $9.027 | $9.585 |
| 2028-03-15 | $9.435 | $9.152 | $9.718 |
| 2028-03-16 | $9.285 | $9.007 | $9.564 |
| 2028-03-17 | $9.414 | $9.132 | $9.697 |
| 2028-03-18 | $9.342 | $9.062 | $9.622 |
| 2028-03-19 | $9.193 | $8.918 | $9.469 |
| 2028-03-20 | $9.321 | $9.041 | $9.601 |
| 2028-03-21 | $9.380 | $9.098 | $9.661 |
| 2028-03-22 | $9.510 | $9.225 | $9.795 |
| 2028-03-23 | $9.437 | $9.154 | $9.720 |
| 2028-03-24 | $9.305 | $9.026 | $9.584 |
| 2028-03-25 | $9.157 | $8.882 | $9.432 |
| 2028-03-26 | $9.284 | $9.005 | $9.563 |
| 2028-03-27 | $9.404 | $9.122 | $9.686 |
| 2028-03-28 | $9.535 | $9.248 | $9.821 |
| 2028-03-29 | $9.667 | $9.377 | $9.957 |
| 2028-03-30 | $9.513 | $9.228 | $9.799 |
| 2028-03-31 | $9.362 | $9.081 | $9.643 |
| 2028 April | |||
| 2028-04-01 | $9.301 | $9.022 | $9.580 |
| 2028-04-02 | $9.255 | $8.977 | $9.532 |
| 2028-04-03 | $9.383 | $9.102 | $9.665 |
| 2028-04-04 | $9.234 | $8.957 | $9.511 |
| 2028-04-05 | $9.362 | $9.081 | $9.643 |
| 2028-04-06 | $9.405 | $9.123 | $9.687 |
| 2028-04-07 | $9.535 | $9.249 | $9.821 |
| 2028-04-08 | $9.384 | $9.102 | $9.665 |
| 2028-04-09 | $9.514 | $9.229 | $9.799 |
| 2028-04-10 | $9.441 | $9.158 | $9.724 |
| 2028-04-11 | $9.291 | $9.012 | $9.570 |
| 2028-04-12 | $9.420 | $9.137 | $9.703 |
| 2028-04-13 | $9.479 | $9.195 | $9.764 |
| 2028-04-14 | $9.611 | $9.323 | $9.899 |
| 2028-04-15 | $9.537 | $9.251 | $9.823 |
| 2028-04-16 | $9.404 | $9.121 | $9.686 |
| 2028-04-17 | $9.254 | $8.977 | $9.532 |
| 2028-04-18 | $9.383 | $9.101 | $9.664 |
| 2028-04-19 | $9.504 | $9.219 | $9.789 |
| 2028-04-20 | $9.636 | $9.347 | $9.925 |
| 2028-04-21 | $9.769 | $9.476 | $10.06 |
| 2028-04-22 | $9.614 | $9.326 | $9.903 |
| 2028-04-23 | $9.461 | $9.178 | $9.745 |
| 2028-04-24 | $9.399 | $9.117 | $9.681 |
| 2028-04-25 | $9.353 | $9.072 | $9.633 |
| 2028-04-26 | $9.483 | $9.198 | $9.767 |
| 2028-04-27 | $9.332 | $9.052 | $9.612 |
| 2028-04-28 | $9.461 | $9.178 | $9.745 |
| 2028-04-29 | $9.505 | $9.220 | $9.790 |
| 2028-04-30 | $9.637 | $9.347 | $9.926 |
| 2028 May | |||
| 2028-05-01 | $9.483 | $9.199 | $9.768 |
| 2028-05-02 | $9.615 | $9.327 | $9.904 |
| 2028-05-03 | $9.541 | $9.255 | $9.828 |
| 2028-05-04 | $9.390 | $9.108 | $9.671 |
| 2028-05-05 | $9.520 | $9.234 | $9.806 |
| 2028-05-06 | $9.580 | $9.293 | $9.867 |
| 2028-05-07 | $9.713 | $9.422 | $10.00 |
| 2028-05-08 | $9.638 | $9.349 | $9.927 |
| 2028-05-09 | $9.503 | $9.218 | $9.789 |
| 2028-05-10 | $9.352 | $9.072 | $9.633 |
| 2028-05-11 | $9.482 | $9.198 | $9.767 |
| 2028-05-12 | $9.605 | $9.317 | $9.893 |
| 2028-05-13 | $9.738 | $9.446 | $10.03 |
| 2028-05-14 | $9.873 | $9.577 | $10.17 |
| 2028-05-15 | $9.716 | $9.425 | $10.01 |
| 2028-05-16 | $9.562 | $9.275 | $9.849 |
| 2028-05-17 | $9.499 | $9.214 | $9.784 |
| 2028-05-18 | $9.452 | $9.169 | $9.736 |
| 2028-05-19 | $9.583 | $9.296 | $9.871 |
| 2028-05-20 | $9.431 | $9.148 | $9.714 |
| 2028-05-21 | $9.562 | $9.275 | $9.849 |
| 2028-05-22 | $9.606 | $9.317 | $9.894 |
| 2028-05-23 | $9.739 | $9.447 | $10.03 |
| 2028-05-24 | $9.584 | $9.297 | $9.872 |
| 2028-05-25 | $9.717 | $9.426 | $10.01 |
| 2028-05-26 | $9.643 | $9.353 | $9.932 |
| 2028-05-27 | $9.489 | $9.205 | $9.774 |
| 2028-05-28 | $9.621 | $9.332 | $9.910 |
| 2028-05-29 | $9.682 | $9.391 | $9.972 |
| 2028-05-30 | $9.816 | $9.522 | $10.11 |
| 2028-05-31 | $9.740 | $9.448 | $10.03 |
| 2028 June | |||
| 2028-06-01 | $9.604 | $9.316 | $9.892 |
| 2028-06-02 | $9.452 | $9.168 | $9.735 |
| 2028-06-03 | $9.583 | $9.295 | $9.870 |
| 2028-06-04 | $9.707 | $9.416 | $9.998 |
| 2028-06-05 | $9.841 | $9.546 | $10.14 |
| 2028-06-06 | $9.978 | $9.679 | $10.28 |
| 2028-06-07 | $9.819 | $9.525 | $10.11 |
| 2028-06-08 | $9.663 | $9.373 | $9.953 |
| 2028-06-09 | $9.600 | $9.312 | $9.888 |
| 2028-06-10 | $9.552 | $9.266 | $9.839 |
| 2028-06-11 | $9.685 | $9.395 | $9.976 |
| 2028-06-12 | $9.531 | $9.245 | $9.817 |
| 2028-06-13 | $9.663 | $9.374 | $9.953 |
| 2028-06-14 | $9.708 | $9.416 | $9.999 |
| 2028-06-15 | $9.842 | $9.547 | $10.14 |
| 2028-06-16 | $9.686 | $9.395 | $9.976 |
| 2028-06-17 | $9.820 | $9.526 | $10.11 |
| 2028-06-18 | $9.745 | $9.453 | $10.04 |
| 2028-06-19 | $9.590 | $9.302 | $9.878 |
| 2028-06-20 | $9.723 | $9.432 | $10.01 |
| 2028-06-21 | $9.784 | $9.491 | $10.08 |
| 2028-06-22 | $9.920 | $9.623 | $10.22 |
| 2028-06-23 | $9.844 | $9.549 | $10.14 |
| 2028-06-24 | $9.706 | $9.415 | $9.997 |
| 2028-06-25 | $9.552 | $9.265 | $9.839 |
| 2028-06-26 | $9.685 | $9.394 | $9.975 |
| 2028-06-27 | $9.810 | $9.515 | $10.10 |
| 2028-06-28 | $9.946 | $9.648 | $10.24 |
| 2028-06-29 | $10.08 | $9.781 | $10.39 |
| 2028-06-30 | $9.924 | $9.626 | $10.22 |
| 2028 July | |||
| 2028-07-01 | $9.766 | $9.473 | $10.06 |
| 2028-07-02 | $9.702 | $9.411 | $9.993 |
| 2028-07-03 | $9.654 | $9.364 | $9.944 |
| 2028-07-04 | $9.788 | $9.494 | $10.08 |
| 2028-07-05 | $9.632 | $9.343 | $9.921 |
| 2028-07-06 | $9.766 | $9.473 | $10.06 |
| 2028-07-07 | $9.811 | $9.516 | $10.10 |
| 2028-07-08 | $9.947 | $9.648 | $10.25 |
| 2028-07-09 | $9.789 | $9.495 | $10.08 |
| 2028-07-10 | $9.925 | $9.627 | $10.22 |
| 2028-07-11 | $9.848 | $9.553 | $10.14 |
| 2028-07-12 | $9.692 | $9.401 | $9.983 |
| 2028-07-13 | $9.826 | $9.532 | $10.12 |
| 2028-07-14 | $9.888 | $9.592 | $10.19 |
| 2028-07-15 | $10.03 | $9.725 | $10.33 |
| 2028-07-16 | $9.948 | $9.650 | $10.25 |
| 2028-07-17 | $9.809 | $9.515 | $10.10 |
| 2028-07-18 | $9.653 | $9.364 | $9.943 |
| 2028-07-19 | $9.787 | $9.494 | $10.08 |
| 2028-07-20 | $9.914 | $9.617 | $10.21 |
| 2028-07-21 | $10.05 | $9.750 | $10.35 |
| 2028-07-22 | $10.19 | $9.885 | $10.50 |
| 2028-07-23 | $10.03 | $9.728 | $10.33 |
| 2028-07-24 | $9.870 | $9.574 | $10.17 |
| 2028-07-25 | $9.805 | $9.511 | $10.10 |
| 2028-07-26 | $9.756 | $9.464 | $10.05 |
| 2028-07-27 | $9.892 | $9.595 | $10.19 |
| 2028-07-28 | $9.735 | $9.443 | $10.03 |
| 2028-07-29 | $9.870 | $9.574 | $10.17 |
| 2028-07-30 | $9.915 | $9.617 | $10.21 |
| 2028-07-31 | $10.05 | $9.751 | $10.35 |
| 2028 August | |||
| 2028-08-01 | $9.893 | $9.596 | $10.19 |
| 2028-08-02 | $10.03 | $9.729 | $10.33 |
| 2028-08-03 | $9.953 | $9.654 | $10.25 |
| 2028-08-04 | $9.795 | $9.501 | $10.09 |
| 2028-08-05 | $9.931 | $9.633 | $10.23 |
| 2028-08-06 | $9.993 | $9.694 | $10.29 |
| 2028-08-07 | $10.13 | $9.828 | $10.44 |
| 2028-08-08 | $10.05 | $9.752 | $10.36 |
| 2028-08-09 | $9.914 | $9.616 | $10.21 |
| 2028-08-10 | $9.756 | $9.463 | $10.05 |
| 2028-08-11 | $9.891 | $9.595 | $10.19 |
| 2028-08-12 | $10.02 | $9.719 | $10.32 |
| 2028-08-13 | $10.16 | $9.854 | $10.46 |
| 2028-08-14 | $10.30 | $9.990 | $10.61 |
| 2028-08-15 | $10.14 | $9.831 | $10.44 |
| 2028-08-16 | $9.974 | $9.675 | $10.27 |
| 2028-08-17 | $9.909 | $9.612 | $10.21 |
| 2028-08-18 | $9.860 | $9.564 | $10.16 |
| 2028-08-19 | $9.997 | $9.697 | $10.30 |
| 2028-08-20 | $9.838 | $9.543 | $10.13 |
| 2028-08-21 | $9.975 | $9.675 | $10.27 |
| 2028-08-22 | $10.02 | $9.719 | $10.32 |
| 2028-08-23 | $10.16 | $9.854 | $10.46 |
| 2028-08-24 | $9.998 | $9.698 | $10.30 |
| 2028-08-25 | $10.14 | $9.832 | $10.44 |
| 2028-08-26 | $10.06 | $9.757 | $10.36 |
| 2028-08-27 | $9.899 | $9.602 | $10.20 |
| 2028-08-28 | $10.04 | $9.735 | $10.34 |
| 2028-08-29 | $10.10 | $9.796 | $10.40 |
| 2028-08-30 | $10.24 | $9.932 | $10.55 |
| 2028-08-31 | $10.16 | $9.856 | $10.47 |
| 2028 September | |||
| 2028-09-01 | $10.02 | $9.718 | $10.32 |
| 2028-09-02 | $9.860 | $9.564 | $10.16 |
| 2028-09-03 | $9.996 | $9.696 | $10.30 |
| 2028-09-04 | $10.13 | $9.822 | $10.43 |
| 2028-09-05 | $10.27 | $9.958 | $10.57 |
| 2028-09-06 | $10.41 | $10.10 | $10.72 |
| 2028-09-07 | $10.24 | $9.936 | $10.55 |
| 2028-09-08 | $10.08 | $9.778 | $10.38 |
| 2028-09-09 | $10.01 | $9.714 | $10.31 |
| 2028-09-10 | $9.965 | $9.666 | $10.26 |
| 2028-09-11 | $10.10 | $9.800 | $10.41 |
| 2028-09-12 | $9.942 | $9.644 | $10.24 |
| 2028-09-13 | $10.08 | $9.778 | $10.38 |
| 2028-09-14 | $10.13 | $9.823 | $10.43 |
| 2028-09-15 | $10.27 | $9.959 | $10.58 |
| 2028-09-16 | $10.10 | $9.801 | $10.41 |
| 2028-09-17 | $10.24 | $9.937 | $10.55 |
| 2028-09-18 | $10.17 | $9.861 | $10.47 |
| 2028-09-19 | $10.00 | $9.704 | $10.30 |
| 2028-09-20 | $10.14 | $9.839 | $10.45 |
| 2028-09-21 | $10.21 | $9.900 | $10.51 |
| 2028-09-22 | $10.35 | $10.04 | $10.66 |
| 2028-09-23 | $10.27 | $9.961 | $10.58 |
| 2028-09-24 | $10.13 | $9.821 | $10.43 |
| 2028-09-25 | $9.964 | $9.665 | $10.26 |