Current OXE price: $0.4950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6717 | $0.6516 | $0.6919 |
| 2027-01-02 | $0.6827 | $0.6622 | $0.7031 |
| 2027-01-03 | $0.6827 | $0.6622 | $0.7031 |
| 2027-01-04 | $0.6640 | $0.6440 | $0.6839 |
| 2027-01-05 | $0.6839 | $0.6634 | $0.7044 |
| 2027-01-06 | $0.6867 | $0.6661 | $0.7073 |
| 2027-01-07 | $0.7073 | $0.6861 | $0.7285 |
| 2027-01-08 | $0.7127 | $0.6913 | $0.7340 |
| 2027-01-09 | $0.6931 | $0.6723 | $0.7139 |
| 2027-01-10 | $0.6769 | $0.6566 | $0.6972 |
| 2027-01-11 | $0.6973 | $0.6764 | $0.7182 |
| 2027-01-12 | $0.6790 | $0.6586 | $0.6994 |
| 2027-01-13 | $0.6604 | $0.6406 | $0.6802 |
| 2027-01-14 | $0.6696 | $0.6495 | $0.6897 |
| 2027-01-15 | $0.6513 | $0.6317 | $0.6708 |
| 2027-01-16 | $0.6708 | $0.6507 | $0.6910 |
| 2027-01-17 | $0.6910 | $0.6703 | $0.7117 |
| 2027-01-18 | $0.6856 | $0.6650 | $0.7062 |
| 2027-01-19 | $0.6883 | $0.6676 | $0.7089 |
| 2027-01-20 | $0.6829 | $0.6624 | $0.7034 |
| 2027-01-21 | $0.6883 | $0.6676 | $0.7089 |
| 2027-01-22 | $0.6802 | $0.6598 | $0.7006 |
| 2027-01-23 | $0.7006 | $0.6796 | $0.7216 |
| 2027-01-24 | $0.6814 | $0.6610 | $0.7018 |
| 2027-01-25 | $0.6925 | $0.6717 | $0.7133 |
| 2027-01-26 | $0.6925 | $0.6717 | $0.7133 |
| 2027-01-27 | $0.6735 | $0.6533 | $0.6937 |
| 2027-01-28 | $0.6937 | $0.6729 | $0.7145 |
| 2027-01-29 | $0.6966 | $0.6757 | $0.7174 |
| 2027-01-30 | $0.7175 | $0.6959 | $0.7390 |
| 2027-01-31 | $0.7229 | $0.7012 | $0.7446 |
| 2027 February | |||
| 2027-02-01 | $0.7031 | $0.6820 | $0.7242 |
| 2027-02-02 | $0.6867 | $0.6661 | $0.7073 |
| 2027-02-03 | $0.7073 | $0.6861 | $0.7285 |
| 2027-02-04 | $0.6888 | $0.6681 | $0.7094 |
| 2027-02-05 | $0.6699 | $0.6498 | $0.6900 |
| 2027-02-06 | $0.6793 | $0.6589 | $0.6996 |
| 2027-02-07 | $0.6606 | $0.6408 | $0.6805 |
| 2027-02-08 | $0.6805 | $0.6601 | $0.7009 |
| 2027-02-09 | $0.7009 | $0.6799 | $0.7219 |
| 2027-02-10 | $0.6954 | $0.6746 | $0.7163 |
| 2027-02-11 | $0.6982 | $0.6772 | $0.7191 |
| 2027-02-12 | $0.6927 | $0.6719 | $0.7135 |
| 2027-02-13 | $0.6982 | $0.6772 | $0.7191 |
| 2027-02-14 | $0.6900 | $0.6693 | $0.7107 |
| 2027-02-15 | $0.7107 | $0.6894 | $0.7320 |
| 2027-02-16 | $0.6912 | $0.6705 | $0.7119 |
| 2027-02-17 | $0.7024 | $0.6814 | $0.7235 |
| 2027-02-18 | $0.7024 | $0.6814 | $0.7235 |
| 2027-02-19 | $0.6832 | $0.6627 | $0.7037 |
| 2027-02-20 | $0.7037 | $0.6826 | $0.7248 |
| 2027-02-21 | $0.7066 | $0.6854 | $0.7278 |
| 2027-02-22 | $0.7278 | $0.7060 | $0.7496 |
| 2027-02-23 | $0.7333 | $0.7113 | $0.7553 |
| 2027-02-24 | $0.7132 | $0.6918 | $0.7346 |
| 2027-02-25 | $0.6965 | $0.6756 | $0.7174 |
| 2027-02-26 | $0.7175 | $0.6959 | $0.7390 |
| 2027-02-27 | $0.6987 | $0.6777 | $0.7196 |
| 2027-02-28 | $0.6795 | $0.6591 | $0.6999 |
| 2027 March | |||
| 2027-03-01 | $0.6890 | $0.6684 | $0.7097 |
| 2027-03-02 | $0.6701 | $0.6500 | $0.6902 |
| 2027-03-03 | $0.6903 | $0.6696 | $0.7110 |
| 2027-03-04 | $0.7110 | $0.6897 | $0.7323 |
| 2027-03-05 | $0.7054 | $0.6843 | $0.7266 |
| 2027-03-06 | $0.7082 | $0.6870 | $0.7295 |
| 2027-03-07 | $0.7027 | $0.6816 | $0.7237 |
| 2027-03-08 | $0.7082 | $0.6870 | $0.7295 |
| 2027-03-09 | $0.6999 | $0.6789 | $0.7209 |
| 2027-03-10 | $0.7209 | $0.6993 | $0.7425 |
| 2027-03-11 | $0.7011 | $0.6801 | $0.7222 |
| 2027-03-12 | $0.7125 | $0.6912 | $0.7339 |
| 2027-03-13 | $0.7125 | $0.6912 | $0.7339 |
| 2027-03-14 | $0.6930 | $0.6722 | $0.7138 |
| 2027-03-15 | $0.7138 | $0.6924 | $0.7352 |
| 2027-03-16 | $0.7167 | $0.6952 | $0.7382 |
| 2027-03-17 | $0.7383 | $0.7161 | $0.7604 |
| 2027-03-18 | $0.7438 | $0.7215 | $0.7662 |
| 2027-03-19 | $0.7234 | $0.7017 | $0.7452 |
| 2027-03-20 | $0.7066 | $0.6854 | $0.7278 |
| 2027-03-21 | $0.7278 | $0.7059 | $0.7496 |
| 2027-03-22 | $0.7087 | $0.6874 | $0.7300 |
| 2027-03-23 | $0.6893 | $0.6686 | $0.7099 |
| 2027-03-24 | $0.6989 | $0.6780 | $0.7199 |
| 2027-03-25 | $0.6798 | $0.6594 | $0.7002 |
| 2027-03-26 | $0.7002 | $0.6792 | $0.7212 |
| 2027-03-27 | $0.7212 | $0.6996 | $0.7429 |
| 2027-03-28 | $0.7156 | $0.6941 | $0.7371 |
| 2027-03-29 | $0.7184 | $0.6968 | $0.7400 |
| 2027-03-30 | $0.7128 | $0.6914 | $0.7341 |
| 2027-03-31 | $0.7184 | $0.6968 | $0.7400 |
| 2027 April | |||
| 2027-04-01 | $0.7099 | $0.6887 | $0.7312 |
| 2027-04-02 | $0.7313 | $0.7093 | $0.7532 |
| 2027-04-03 | $0.7112 | $0.6899 | $0.7326 |
| 2027-04-04 | $0.7228 | $0.7011 | $0.7445 |
| 2027-04-05 | $0.7228 | $0.7011 | $0.7445 |
| 2027-04-06 | $0.7030 | $0.6819 | $0.7241 |
| 2027-04-07 | $0.7241 | $0.7024 | $0.7458 |
| 2027-04-08 | $0.7270 | $0.7052 | $0.7488 |
| 2027-04-09 | $0.7489 | $0.7264 | $0.7713 |
| 2027-04-10 | $0.7545 | $0.7319 | $0.7772 |
| 2027-04-11 | $0.7339 | $0.7118 | $0.7559 |
| 2027-04-12 | $0.7167 | $0.6952 | $0.7382 |
| 2027-04-13 | $0.7382 | $0.7161 | $0.7604 |
| 2027-04-14 | $0.7189 | $0.6973 | $0.7405 |
| 2027-04-15 | $0.6992 | $0.6782 | $0.7202 |
| 2027-04-16 | $0.7090 | $0.6877 | $0.7303 |
| 2027-04-17 | $0.6895 | $0.6689 | $0.7102 |
| 2027-04-18 | $0.7103 | $0.6889 | $0.7316 |
| 2027-04-19 | $0.7316 | $0.7096 | $0.7535 |
| 2027-04-20 | $0.7259 | $0.7041 | $0.7476 |
| 2027-04-21 | $0.7287 | $0.7069 | $0.7506 |
| 2027-04-22 | $0.7230 | $0.7013 | $0.7447 |
| 2027-04-23 | $0.7287 | $0.7069 | $0.7506 |
| 2027-04-24 | $0.7202 | $0.6986 | $0.7418 |
| 2027-04-25 | $0.7418 | $0.7195 | $0.7640 |
| 2027-04-26 | $0.7214 | $0.6998 | $0.7431 |
| 2027-04-27 | $0.7332 | $0.7112 | $0.7552 |
| 2027-04-28 | $0.7332 | $0.7112 | $0.7552 |
| 2027-04-29 | $0.7131 | $0.6917 | $0.7345 |
| 2027-04-30 | $0.7345 | $0.7125 | $0.7565 |
| 2027 May | |||
| 2027-05-01 | $0.7375 | $0.7154 | $0.7596 |
| 2027-05-02 | $0.7596 | $0.7368 | $0.7824 |
| 2027-05-03 | $0.7654 | $0.7424 | $0.7883 |
| 2027-05-04 | $0.7444 | $0.7221 | $0.7667 |
| 2027-05-05 | $0.7270 | $0.7052 | $0.7488 |
| 2027-05-06 | $0.7489 | $0.7264 | $0.7713 |
| 2027-05-07 | $0.7292 | $0.7073 | $0.7511 |
| 2027-05-08 | $0.7092 | $0.6880 | $0.7305 |
| 2027-05-09 | $0.7192 | $0.6976 | $0.7408 |
| 2027-05-10 | $0.6995 | $0.6785 | $0.7204 |
| 2027-05-11 | $0.7205 | $0.6989 | $0.7421 |
| 2027-05-12 | $0.7421 | $0.7198 | $0.7644 |
| 2027-05-13 | $0.7363 | $0.7142 | $0.7584 |
| 2027-05-14 | $0.7392 | $0.7170 | $0.7614 |
| 2027-05-15 | $0.7334 | $0.7114 | $0.7554 |
| 2027-05-16 | $0.7392 | $0.7170 | $0.7614 |
| 2027-05-17 | $0.7305 | $0.7086 | $0.7524 |
| 2027-05-18 | $0.7525 | $0.7299 | $0.7750 |
| 2027-05-19 | $0.7318 | $0.7099 | $0.7538 |
| 2027-05-20 | $0.7437 | $0.7214 | $0.7660 |
| 2027-05-21 | $0.7437 | $0.7214 | $0.7660 |
| 2027-05-22 | $0.7233 | $0.7016 | $0.7450 |
| 2027-05-23 | $0.7451 | $0.7227 | $0.7674 |
| 2027-05-24 | $0.7481 | $0.7256 | $0.7705 |
| 2027-05-25 | $0.7706 | $0.7474 | $0.7937 |
| 2027-05-26 | $0.7764 | $0.7531 | $0.7997 |
| 2027-05-27 | $0.7551 | $0.7325 | $0.7778 |
| 2027-05-28 | $0.7375 | $0.7154 | $0.7596 |
| 2027-05-29 | $0.7596 | $0.7368 | $0.7824 |
| 2027-05-30 | $0.7397 | $0.7175 | $0.7619 |
| 2027-05-31 | $0.7194 | $0.6978 | $0.7410 |
| 2027 June | |||
| 2027-06-01 | $0.7295 | $0.7076 | $0.7514 |
| 2027-06-02 | $0.7095 | $0.6882 | $0.7308 |
| 2027-06-03 | $0.7308 | $0.7089 | $0.7528 |
| 2027-06-04 | $0.7528 | $0.7302 | $0.7754 |
| 2027-06-05 | $0.7469 | $0.7245 | $0.7693 |
| 2027-06-06 | $0.7498 | $0.7273 | $0.7723 |
| 2027-06-07 | $0.7440 | $0.7216 | $0.7663 |
| 2027-06-08 | $0.7498 | $0.7273 | $0.7723 |
| 2027-06-09 | $0.7410 | $0.7188 | $0.7632 |
| 2027-06-10 | $0.7633 | $0.7404 | $0.7862 |
| 2027-06-11 | $0.7423 | $0.7201 | $0.7646 |
| 2027-06-12 | $0.7544 | $0.7318 | $0.7770 |
| 2027-06-13 | $0.7544 | $0.7318 | $0.7770 |
| 2027-06-14 | $0.7337 | $0.7117 | $0.7557 |
| 2027-06-15 | $0.7558 | $0.7331 | $0.7784 |
| 2027-06-16 | $0.7588 | $0.7361 | $0.7816 |
| 2027-06-17 | $0.7816 | $0.7582 | $0.8051 |
| 2027-06-18 | $0.7876 | $0.7639 | $0.8112 |
| 2027-06-19 | $0.7660 | $0.7430 | $0.7889 |
| 2027-06-20 | $0.7481 | $0.7256 | $0.7705 |
| 2027-06-21 | $0.7705 | $0.7474 | $0.7937 |
| 2027-06-22 | $0.7503 | $0.7278 | $0.7729 |
| 2027-06-23 | $0.7298 | $0.7079 | $0.7517 |
| 2027-06-24 | $0.7400 | $0.7178 | $0.7622 |
| 2027-06-25 | $0.7197 | $0.6981 | $0.7413 |
| 2027-06-26 | $0.7413 | $0.7191 | $0.7636 |
| 2027-06-27 | $0.7636 | $0.7407 | $0.7865 |
| 2027-06-28 | $0.7576 | $0.7349 | $0.7804 |
| 2027-06-29 | $0.7606 | $0.7378 | $0.7834 |
| 2027-06-30 | $0.7547 | $0.7320 | $0.7773 |
| 2027 July | |||
| 2027-07-01 | $0.7606 | $0.7378 | $0.7834 |
| 2027-07-02 | $0.7517 | $0.7291 | $0.7742 |
| 2027-07-03 | $0.7742 | $0.7510 | $0.7975 |
| 2027-07-04 | $0.7530 | $0.7304 | $0.7756 |
| 2027-07-05 | $0.7653 | $0.7423 | $0.7882 |
| 2027-07-06 | $0.7653 | $0.7423 | $0.7882 |
| 2027-07-07 | $0.7443 | $0.7219 | $0.7666 |
| 2027-07-08 | $0.7666 | $0.7436 | $0.7896 |
| 2027-07-09 | $0.7698 | $0.7467 | $0.7928 |
| 2027-07-10 | $0.7929 | $0.7691 | $0.8167 |
| 2027-07-11 | $0.7989 | $0.7749 | $0.8228 |
| 2027-07-12 | $0.7770 | $0.7537 | $0.8003 |
| 2027-07-13 | $0.7588 | $0.7361 | $0.7816 |
| 2027-07-14 | $0.7816 | $0.7582 | $0.8051 |
| 2027-07-15 | $0.7611 | $0.7383 | $0.7840 |
| 2027-07-16 | $0.7403 | $0.7181 | $0.7625 |
| 2027-07-17 | $0.7506 | $0.7281 | $0.7732 |
| 2027-07-18 | $0.7301 | $0.7082 | $0.7520 |
| 2027-07-19 | $0.7520 | $0.7294 | $0.7746 |
| 2027-07-20 | $0.7746 | $0.7513 | $0.7978 |
| 2027-07-21 | $0.7685 | $0.7455 | $0.7916 |
| 2027-07-22 | $0.7716 | $0.7484 | $0.7947 |
| 2027-07-23 | $0.7655 | $0.7425 | $0.7885 |
| 2027-07-24 | $0.7716 | $0.7484 | $0.7947 |
| 2027-07-25 | $0.7625 | $0.7396 | $0.7854 |
| 2027-07-26 | $0.7854 | $0.7618 | $0.8089 |
| 2027-07-27 | $0.7638 | $0.7409 | $0.7868 |
| 2027-07-28 | $0.7763 | $0.7530 | $0.7996 |
| 2027-07-29 | $0.7763 | $0.7530 | $0.7996 |
| 2027-07-30 | $0.7550 | $0.7323 | $0.7776 |
| 2027-07-31 | $0.7777 | $0.7543 | $0.8010 |
| 2027 August | |||
| 2027-08-01 | $0.7808 | $0.7574 | $0.8042 |
| 2027-08-02 | $0.8043 | $0.7801 | $0.8284 |
| 2027-08-03 | $0.8104 | $0.7861 | $0.8347 |
| 2027-08-04 | $0.7881 | $0.7645 | $0.8118 |
| 2027-08-05 | $0.7697 | $0.7467 | $0.7928 |
| 2027-08-06 | $0.7929 | $0.7691 | $0.8167 |
| 2027-08-07 | $0.7721 | $0.7489 | $0.7952 |
| 2027-08-08 | $0.7509 | $0.7284 | $0.7734 |
| 2027-08-09 | $0.7614 | $0.7386 | $0.7843 |
| 2027-08-10 | $0.7406 | $0.7183 | $0.7628 |
| 2027-08-11 | $0.7628 | $0.7399 | $0.7857 |
| 2027-08-12 | $0.7857 | $0.7621 | $0.8093 |
| 2027-08-13 | $0.7796 | $0.7562 | $0.8030 |
| 2027-08-14 | $0.7826 | $0.7592 | $0.8061 |
| 2027-08-15 | $0.7765 | $0.7532 | $0.7998 |
| 2027-08-16 | $0.7826 | $0.7592 | $0.8061 |
| 2027-08-17 | $0.7734 | $0.7502 | $0.7966 |
| 2027-08-18 | $0.7967 | $0.7728 | $0.8206 |
| 2027-08-19 | $0.7748 | $0.7516 | $0.7981 |
| 2027-08-20 | $0.7874 | $0.7638 | $0.8110 |
| 2027-08-21 | $0.7874 | $0.7638 | $0.8110 |
| 2027-08-22 | $0.7658 | $0.7429 | $0.7888 |
| 2027-08-23 | $0.7888 | $0.7652 | $0.8125 |
| 2027-08-24 | $0.7920 | $0.7683 | $0.8158 |
| 2027-08-25 | $0.8158 | $0.7914 | $0.8403 |
| 2027-08-26 | $0.8220 | $0.7974 | $0.8467 |
| 2027-08-27 | $0.7995 | $0.7755 | $0.8235 |
| 2027-08-28 | $0.7808 | $0.7574 | $0.8042 |
| 2027-08-29 | $0.8043 | $0.7801 | $0.8284 |
| 2027-08-30 | $0.7832 | $0.7597 | $0.8067 |
| 2027-08-31 | $0.7617 | $0.7389 | $0.7846 |
| 2027 September | |||
| 2027-09-01 | $0.7724 | $0.7492 | $0.7956 |
| 2027-09-02 | $0.7512 | $0.7287 | $0.7737 |
| 2027-09-03 | $0.7738 | $0.7506 | $0.7970 |
| 2027-09-04 | $0.7970 | $0.7731 | $0.8209 |
| 2027-09-05 | $0.7908 | $0.7671 | $0.8145 |
| 2027-09-06 | $0.7939 | $0.7701 | $0.8177 |
| 2027-09-07 | $0.7877 | $0.7640 | $0.8113 |
| 2027-09-08 | $0.7939 | $0.7701 | $0.8177 |
| 2027-09-09 | $0.7846 | $0.7610 | $0.8081 |
| 2027-09-10 | $0.8081 | $0.7839 | $0.8324 |
| 2027-09-11 | $0.7860 | $0.7624 | $0.8095 |
| 2027-09-12 | $0.7987 | $0.7748 | $0.8227 |
| 2027-09-13 | $0.7987 | $0.7748 | $0.8227 |
| 2027-09-14 | $0.7768 | $0.7535 | $0.8002 |
| 2027-09-15 | $0.8002 | $0.7762 | $0.8242 |
| 2027-09-16 | $0.8034 | $0.7793 | $0.8275 |
| 2027-09-17 | $0.8276 | $0.8027 | $0.8524 |
| 2027-09-18 | $0.8338 | $0.8088 | $0.8589 |
| 2027-09-19 | $0.8110 | $0.7866 | $0.8353 |
| 2027-09-20 | $0.7920 | $0.7683 | $0.8158 |
| 2027-09-21 | $0.8158 | $0.7914 | $0.8403 |
| 2027-09-22 | $0.7944 | $0.7706 | $0.8183 |
| 2027-09-23 | $0.7727 | $0.7495 | $0.7958 |
| 2027-09-24 | $0.7835 | $0.7600 | $0.8070 |
| 2027-09-25 | $0.7620 | $0.7392 | $0.7849 |
| 2027-09-26 | $0.7849 | $0.7614 | $0.8084 |