Current OXE price: $0.4950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8526 | $0.8271 | $0.8782 |
| 2028-01-02 | $0.8426 | $0.8173 | $0.8679 |
| 2028-01-03 | $0.8679 | $0.8419 | $0.8940 |
| 2028-01-04 | $0.8441 | $0.8188 | $0.8694 |
| 2028-01-05 | $0.8578 | $0.8321 | $0.8836 |
| 2028-01-06 | $0.8578 | $0.8321 | $0.8836 |
| 2028-01-07 | $0.8343 | $0.8093 | $0.8594 |
| 2028-01-08 | $0.8594 | $0.8336 | $0.8852 |
| 2028-01-09 | $0.8629 | $0.8370 | $0.8888 |
| 2028-01-10 | $0.8888 | $0.8621 | $0.9155 |
| 2028-01-11 | $0.8955 | $0.8687 | $0.9224 |
| 2028-01-12 | $0.8710 | $0.8448 | $0.8971 |
| 2028-01-13 | $0.8506 | $0.8251 | $0.8762 |
| 2028-01-14 | $0.8762 | $0.8499 | $0.9025 |
| 2028-01-15 | $0.8532 | $0.8276 | $0.8788 |
| 2028-01-16 | $0.8298 | $0.8049 | $0.8547 |
| 2028-01-17 | $0.8415 | $0.8162 | $0.8667 |
| 2028-01-18 | $0.8184 | $0.7938 | $0.8429 |
| 2028-01-19 | $0.8430 | $0.8177 | $0.8683 |
| 2028-01-20 | $0.8683 | $0.8422 | $0.8943 |
| 2028-01-21 | $0.8615 | $0.8357 | $0.8874 |
| 2028-01-22 | $0.8649 | $0.8390 | $0.8908 |
| 2028-01-23 | $0.8581 | $0.8324 | $0.8839 |
| 2028-01-24 | $0.8649 | $0.8390 | $0.8908 |
| 2028-01-25 | $0.8547 | $0.8291 | $0.8804 |
| 2028-01-26 | $0.8804 | $0.8540 | $0.9068 |
| 2028-01-27 | $0.8563 | $0.8306 | $0.8819 |
| 2028-01-28 | $0.8702 | $0.8441 | $0.8963 |
| 2028-01-29 | $0.8702 | $0.8441 | $0.8963 |
| 2028-01-30 | $0.8463 | $0.8209 | $0.8717 |
| 2028-01-31 | $0.8717 | $0.8456 | $0.8979 |
| 2028 February | |||
| 2028-02-01 | $0.8753 | $0.8490 | $0.9015 |
| 2028-02-02 | $0.9016 | $0.8745 | $0.9286 |
| 2028-02-03 | $0.9084 | $0.8812 | $0.9357 |
| 2028-02-04 | $0.8835 | $0.8570 | $0.9100 |
| 2028-02-05 | $0.8629 | $0.8370 | $0.8888 |
| 2028-02-06 | $0.8888 | $0.8621 | $0.9155 |
| 2028-02-07 | $0.8655 | $0.8395 | $0.8915 |
| 2028-02-08 | $0.8418 | $0.8165 | $0.8670 |
| 2028-02-09 | $0.8536 | $0.8280 | $0.8792 |
| 2028-02-10 | $0.8302 | $0.8053 | $0.8551 |
| 2028-02-11 | $0.8551 | $0.8294 | $0.8807 |
| 2028-02-12 | $0.8808 | $0.8544 | $0.9072 |
| 2028-02-13 | $0.8739 | $0.8477 | $0.9001 |
| 2028-02-14 | $0.8773 | $0.8510 | $0.9037 |
| 2028-02-15 | $0.8705 | $0.8443 | $0.8966 |
| 2028-02-16 | $0.8773 | $0.8510 | $0.9037 |
| 2028-02-17 | $0.8670 | $0.8410 | $0.8930 |
| 2028-02-18 | $0.8931 | $0.8663 | $0.9198 |
| 2028-02-19 | $0.8686 | $0.8425 | $0.8946 |
| 2028-02-20 | $0.8827 | $0.8562 | $0.9092 |
| 2028-02-21 | $0.8827 | $0.8562 | $0.9092 |
| 2028-02-22 | $0.8585 | $0.8327 | $0.8842 |
| 2028-02-23 | $0.8843 | $0.8577 | $0.9108 |
| 2028-02-24 | $0.8879 | $0.8612 | $0.9145 |
| 2028-02-25 | $0.9145 | $0.8871 | $0.9420 |
| 2028-02-26 | $0.9215 | $0.8938 | $0.9491 |
| 2028-02-27 | $0.8962 | $0.8693 | $0.9231 |
| 2028-02-28 | $0.8753 | $0.8490 | $0.9015 |
| 2028-02-29 | $0.9016 | $0.8745 | $0.9286 |
| 2028 March | |||
| 2028-03-01 | $0.8779 | $0.8516 | $0.9043 |
| 2028-03-02 | $0.8539 | $0.8282 | $0.8795 |
| 2028-03-03 | $0.8658 | $0.8399 | $0.8918 |
| 2028-03-04 | $0.8421 | $0.8168 | $0.8674 |
| 2028-03-05 | $0.8674 | $0.8414 | $0.8934 |
| 2028-03-06 | $0.8934 | $0.8666 | $0.9202 |
| 2028-03-07 | $0.8865 | $0.8599 | $0.9131 |
| 2028-03-08 | $0.8899 | $0.8632 | $0.9166 |
| 2028-03-09 | $0.8830 | $0.8565 | $0.9095 |
| 2028-03-10 | $0.8899 | $0.8632 | $0.9166 |
| 2028-03-11 | $0.8795 | $0.8531 | $0.9059 |
| 2028-03-12 | $0.9059 | $0.8787 | $0.9331 |
| 2028-03-13 | $0.8811 | $0.8546 | $0.9075 |
| 2028-03-14 | $0.8954 | $0.8685 | $0.9222 |
| 2028-03-15 | $0.8954 | $0.8685 | $0.9222 |
| 2028-03-16 | $0.8708 | $0.8447 | $0.8970 |
| 2028-03-17 | $0.8970 | $0.8701 | $0.9239 |
| 2028-03-18 | $0.9006 | $0.8736 | $0.9277 |
| 2028-03-19 | $0.9277 | $0.8999 | $0.9555 |
| 2028-03-20 | $0.9347 | $0.9067 | $0.9628 |
| 2028-03-21 | $0.9091 | $0.8818 | $0.9364 |
| 2028-03-22 | $0.8879 | $0.8612 | $0.9145 |
| 2028-03-23 | $0.9145 | $0.8871 | $0.9420 |
| 2028-03-24 | $0.8906 | $0.8638 | $0.9173 |
| 2028-03-25 | $0.8661 | $0.8402 | $0.8921 |
| 2028-03-26 | $0.8783 | $0.8519 | $0.9046 |
| 2028-03-27 | $0.8542 | $0.8286 | $0.8798 |
| 2028-03-28 | $0.8799 | $0.8535 | $0.9063 |
| 2028-03-29 | $0.9063 | $0.8791 | $0.9335 |
| 2028-03-30 | $0.8992 | $0.8722 | $0.9262 |
| 2028-03-31 | $0.9027 | $0.8757 | $0.9298 |
| 2028 April | |||
| 2028-04-01 | $0.8957 | $0.8688 | $0.9225 |
| 2028-04-02 | $0.9027 | $0.8757 | $0.9298 |
| 2028-04-03 | $0.8921 | $0.8654 | $0.9189 |
| 2028-04-04 | $0.9189 | $0.8913 | $0.9465 |
| 2028-04-05 | $0.8937 | $0.8669 | $0.9205 |
| 2028-04-06 | $0.9083 | $0.8810 | $0.9355 |
| 2028-04-07 | $0.9083 | $0.8810 | $0.9355 |
| 2028-04-08 | $0.8834 | $0.8569 | $0.9099 |
| 2028-04-09 | $0.9099 | $0.8826 | $0.9372 |
| 2028-04-10 | $0.9136 | $0.8862 | $0.9410 |
| 2028-04-11 | $0.9410 | $0.9128 | $0.9693 |
| 2028-04-12 | $0.9482 | $0.9197 | $0.9766 |
| 2028-04-13 | $0.9222 | $0.8945 | $0.9498 |
| 2028-04-14 | $0.9006 | $0.8736 | $0.9276 |
| 2028-04-15 | $0.9277 | $0.8998 | $0.9555 |
| 2028-04-16 | $0.9034 | $0.8763 | $0.9305 |
| 2028-04-17 | $0.8786 | $0.8522 | $0.9049 |
| 2028-04-18 | $0.8909 | $0.8642 | $0.9176 |
| 2028-04-19 | $0.8665 | $0.8405 | $0.8925 |
| 2028-04-20 | $0.8925 | $0.8657 | $0.9193 |
| 2028-04-21 | $0.9193 | $0.8917 | $0.9469 |
| 2028-04-22 | $0.9121 | $0.8848 | $0.9395 |
| 2028-04-23 | $0.9157 | $0.8883 | $0.9432 |
| 2028-04-24 | $0.9085 | $0.8813 | $0.9358 |
| 2028-04-25 | $0.9157 | $0.8883 | $0.9432 |
| 2028-04-26 | $0.9050 | $0.8778 | $0.9321 |
| 2028-04-27 | $0.9321 | $0.9042 | $0.9601 |
| 2028-04-28 | $0.9066 | $0.8794 | $0.9338 |
| 2028-04-29 | $0.9213 | $0.8937 | $0.9490 |
| 2028-04-30 | $0.9213 | $0.8937 | $0.9490 |
| 2028 May | |||
| 2028-05-01 | $0.8961 | $0.8692 | $0.9229 |
| 2028-05-02 | $0.9230 | $0.8953 | $0.9507 |
| 2028-05-03 | $0.9267 | $0.8989 | $0.9545 |
| 2028-05-04 | $0.9546 | $0.9259 | $0.9832 |
| 2028-05-05 | $0.9618 | $0.9329 | $0.9906 |
| 2028-05-06 | $0.9354 | $0.9074 | $0.9635 |
| 2028-05-07 | $0.9136 | $0.8862 | $0.9410 |
| 2028-05-08 | $0.9410 | $0.9128 | $0.9692 |
| 2028-05-09 | $0.9163 | $0.8889 | $0.9438 |
| 2028-05-10 | $0.8912 | $0.8645 | $0.9180 |
| 2028-05-11 | $0.9037 | $0.8766 | $0.9308 |
| 2028-05-12 | $0.8789 | $0.8526 | $0.9053 |
| 2028-05-13 | $0.9053 | $0.8782 | $0.9325 |
| 2028-05-14 | $0.9325 | $0.9046 | $0.9605 |
| 2028-05-15 | $0.9252 | $0.8975 | $0.9530 |
| 2028-05-16 | $0.9289 | $0.9010 | $0.9568 |
| 2028-05-17 | $0.9216 | $0.8940 | $0.9493 |
| 2028-05-18 | $0.9289 | $0.9010 | $0.9568 |
| 2028-05-19 | $0.9180 | $0.8904 | $0.9455 |
| 2028-05-20 | $0.9455 | $0.9172 | $0.9739 |
| 2028-05-21 | $0.9196 | $0.8920 | $0.9472 |
| 2028-05-22 | $0.9346 | $0.9065 | $0.9626 |
| 2028-05-23 | $0.9346 | $0.9065 | $0.9626 |
| 2028-05-24 | $0.9089 | $0.8817 | $0.9362 |
| 2028-05-25 | $0.9362 | $0.9081 | $0.9643 |
| 2028-05-26 | $0.9400 | $0.9118 | $0.9682 |
| 2028-05-27 | $0.9683 | $0.9392 | $0.9973 |
| 2028-05-28 | $0.9756 | $0.9463 | $1.005 |
| 2028-05-29 | $0.9489 | $0.9204 | $0.9773 |
| 2028-05-30 | $0.9267 | $0.8989 | $0.9545 |
| 2028-05-31 | $0.9545 | $0.9259 | $0.9832 |
| 2028 June | |||
| 2028-06-01 | $0.9295 | $0.9016 | $0.9574 |
| 2028-06-02 | $0.9040 | $0.8769 | $0.9312 |
| 2028-06-03 | $0.9167 | $0.8892 | $0.9442 |
| 2028-06-04 | $0.8916 | $0.8648 | $0.9183 |
| 2028-06-05 | $0.9184 | $0.8908 | $0.9459 |
| 2028-06-06 | $0.9459 | $0.9176 | $0.9743 |
| 2028-06-07 | $0.9386 | $0.9104 | $0.9667 |
| 2028-06-08 | $0.9422 | $0.9140 | $0.9705 |
| 2028-06-09 | $0.9349 | $0.9068 | $0.9629 |
| 2028-06-10 | $0.9422 | $0.9140 | $0.9705 |
| 2028-06-11 | $0.9312 | $0.9032 | $0.9591 |
| 2028-06-12 | $0.9591 | $0.9304 | $0.9879 |
| 2028-06-13 | $0.9328 | $0.9048 | $0.9608 |
| 2028-06-14 | $0.9480 | $0.9196 | $0.9764 |
| 2028-06-15 | $0.9480 | $0.9196 | $0.9764 |
| 2028-06-16 | $0.9220 | $0.8943 | $0.9497 |
| 2028-06-17 | $0.9497 | $0.9212 | $0.9782 |
| 2028-06-18 | $0.9536 | $0.9250 | $0.9822 |
| 2028-06-19 | $0.9822 | $0.9527 | $1.012 |
| 2028-06-20 | $0.9896 | $0.9600 | $1.019 |
| 2028-06-21 | $0.9625 | $0.9336 | $0.9914 |
| 2028-06-22 | $0.9400 | $0.9118 | $0.9682 |
| 2028-06-23 | $0.9683 | $0.9392 | $0.9973 |
| 2028-06-24 | $0.9429 | $0.9146 | $0.9712 |
| 2028-06-25 | $0.9170 | $0.8895 | $0.9445 |
| 2028-06-26 | $0.9299 | $0.9020 | $0.9578 |
| 2028-06-27 | $0.9044 | $0.8773 | $0.9315 |
| 2028-06-28 | $0.9316 | $0.9036 | $0.9595 |
| 2028-06-29 | $0.9595 | $0.9308 | $0.9883 |
| 2028-06-30 | $0.9520 | $0.9235 | $0.9806 |
| 2028 July | |||
| 2028-07-01 | $0.9558 | $0.9271 | $0.9845 |
| 2028-07-02 | $0.9483 | $0.9198 | $0.9767 |
| 2028-07-03 | $0.9558 | $0.9271 | $0.9845 |
| 2028-07-04 | $0.9445 | $0.9162 | $0.9729 |
| 2028-07-05 | $0.9729 | $0.9437 | $1.002 |
| 2028-07-06 | $0.9462 | $0.9179 | $0.9746 |
| 2028-07-07 | $0.9616 | $0.9328 | $0.9905 |
| 2028-07-08 | $0.9616 | $0.9328 | $0.9905 |
| 2028-07-09 | $0.9353 | $0.9072 | $0.9633 |
| 2028-07-10 | $0.9634 | $0.9344 | $0.9923 |
| 2028-07-11 | $0.9673 | $0.9383 | $0.9963 |
| 2028-07-12 | $0.9963 | $0.9664 | $1.026 |
| 2028-07-13 | $1.004 | $0.9738 | $1.034 |
| 2028-07-14 | $0.9763 | $0.9471 | $1.006 |
| 2028-07-15 | $0.9536 | $0.9249 | $0.9822 |
| 2028-07-16 | $0.9822 | $0.9527 | $1.012 |
| 2028-07-17 | $0.9564 | $0.9277 | $0.9851 |
| 2028-07-18 | $0.9302 | $0.9023 | $0.9581 |
| 2028-07-19 | $0.9433 | $0.9150 | $0.9716 |
| 2028-07-20 | $0.9174 | $0.8899 | $0.9449 |
| 2028-07-21 | $0.9450 | $0.9166 | $0.9733 |
| 2028-07-22 | $0.9733 | $0.9441 | $1.003 |
| 2028-07-23 | $0.9657 | $0.9368 | $0.9947 |
| 2028-07-24 | $0.9695 | $0.9405 | $0.9986 |
| 2028-07-25 | $0.9619 | $0.9331 | $0.9908 |
| 2028-07-26 | $0.9695 | $0.9405 | $0.9986 |
| 2028-07-27 | $0.9581 | $0.9294 | $0.9869 |
| 2028-07-28 | $0.9869 | $0.9573 | $1.017 |
| 2028-07-29 | $0.9598 | $0.9311 | $0.9886 |
| 2028-07-30 | $0.9755 | $0.9462 | $1.005 |
| 2028-07-31 | $0.9755 | $0.9462 | $1.005 |
| 2028 August | |||
| 2028-08-01 | $0.9487 | $0.9202 | $0.9772 |
| 2028-08-02 | $0.9772 | $0.9479 | $1.007 |
| 2028-08-03 | $0.9812 | $0.9517 | $1.011 |
| 2028-08-04 | $1.011 | $0.9803 | $1.041 |
| 2028-08-05 | $1.018 | $0.9878 | $1.049 |
| 2028-08-06 | $0.9904 | $0.9607 | $1.020 |
| 2028-08-07 | $0.9673 | $0.9382 | $0.9963 |
| 2028-08-08 | $0.9963 | $0.9664 | $1.026 |
| 2028-08-09 | $0.9702 | $0.9411 | $0.9993 |
| 2028-08-10 | $0.9436 | $0.9153 | $0.9719 |
| 2028-08-11 | $0.9568 | $0.9281 | $0.9855 |
| 2028-08-12 | $0.9306 | $0.9027 | $0.9585 |
| 2028-08-13 | $0.9585 | $0.9298 | $0.9873 |
| 2028-08-14 | $0.9873 | $0.9577 | $1.017 |
| 2028-08-15 | $0.9796 | $0.9502 | $1.009 |
| 2028-08-16 | $0.9835 | $0.9540 | $1.013 |
| 2028-08-17 | $0.9758 | $0.9465 | $1.005 |
| 2028-08-18 | $0.9835 | $0.9540 | $1.013 |
| 2028-08-19 | $0.9719 | $0.9427 | $1.001 |
| 2028-08-20 | $1.001 | $0.9711 | $1.031 |
| 2028-08-21 | $0.9736 | $0.9444 | $1.003 |
| 2028-08-22 | $0.9895 | $0.9598 | $1.019 |
| 2028-08-23 | $0.9895 | $0.9598 | $1.019 |
| 2028-08-24 | $0.9623 | $0.9335 | $0.9912 |
| 2028-08-25 | $0.9913 | $0.9615 | $1.021 |
| 2028-08-26 | $0.9953 | $0.9654 | $1.025 |
| 2028-08-27 | $1.025 | $0.9944 | $1.056 |
| 2028-08-28 | $1.033 | $1.002 | $1.064 |
| 2028-08-29 | $1.005 | $0.9745 | $1.035 |
| 2028-08-30 | $0.9812 | $0.9517 | $1.011 |
| 2028-08-31 | $1.011 | $0.9803 | $1.041 |
| 2028 September | |||
| 2028-09-01 | $0.9841 | $0.9546 | $1.014 |
| 2028-09-02 | $0.9572 | $0.9284 | $0.9859 |
| 2028-09-03 | $0.9706 | $0.9415 | $0.9997 |
| 2028-09-04 | $0.9440 | $0.9157 | $0.9723 |
| 2028-09-05 | $0.9723 | $0.9432 | $1.001 |
| 2028-09-06 | $1.002 | $0.9715 | $1.032 |
| 2028-09-07 | $0.9937 | $0.9639 | $1.024 |
| 2028-09-08 | $0.9976 | $0.9677 | $1.028 |
| 2028-09-09 | $0.9898 | $0.9601 | $1.019 |
| 2028-09-10 | $0.9976 | $0.9677 | $1.028 |
| 2028-09-11 | $0.9859 | $0.9563 | $1.015 |
| 2028-09-12 | $1.015 | $0.9850 | $1.046 |
| 2028-09-13 | $0.9876 | $0.9580 | $1.017 |
| 2028-09-14 | $1.004 | $0.9736 | $1.034 |
| 2028-09-15 | $1.004 | $0.9736 | $1.034 |
| 2028-09-16 | $0.9762 | $0.9469 | $1.005 |
| 2028-09-17 | $1.006 | $0.9753 | $1.036 |
| 2028-09-18 | $1.010 | $0.9793 | $1.040 |
| 2028-09-19 | $1.040 | $1.009 | $1.071 |
| 2028-09-20 | $1.048 | $1.016 | $1.079 |
| 2028-09-21 | $1.019 | $0.9885 | $1.050 |
| 2028-09-22 | $0.9953 | $0.9654 | $1.025 |
| 2028-09-23 | $1.025 | $0.9944 | $1.056 |
| 2028-09-24 | $0.9983 | $0.9683 | $1.028 |
| 2028-09-25 | $0.9709 | $0.9418 | $1.000 |