Current OXE price: $0.4950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.623 | $1.575 | $1.672 |
| 2031-01-02 | $1.646 | $1.597 | $1.695 |
| 2031-01-03 | $1.601 | $1.553 | $1.649 |
| 2031-01-04 | $1.649 | $1.599 | $1.698 |
| 2031-01-05 | $1.698 | $1.648 | $1.749 |
| 2031-01-06 | $1.685 | $1.635 | $1.736 |
| 2031-01-07 | $1.692 | $1.641 | $1.743 |
| 2031-01-08 | $1.679 | $1.628 | $1.729 |
| 2031-01-09 | $1.692 | $1.641 | $1.743 |
| 2031-01-10 | $1.672 | $1.622 | $1.722 |
| 2031-01-11 | $1.722 | $1.670 | $1.774 |
| 2031-01-12 | $1.675 | $1.625 | $1.725 |
| 2031-01-13 | $1.702 | $1.651 | $1.753 |
| 2031-01-14 | $1.702 | $1.651 | $1.753 |
| 2031-01-15 | $1.655 | $1.606 | $1.705 |
| 2031-01-16 | $1.705 | $1.654 | $1.756 |
| 2031-01-17 | $1.712 | $1.661 | $1.764 |
| 2031-01-18 | $1.764 | $1.711 | $1.816 |
| 2031-01-19 | $1.777 | $1.724 | $1.830 |
| 2031-01-20 | $1.728 | $1.676 | $1.780 |
| 2031-01-21 | $1.688 | $1.637 | $1.739 |
| 2031-01-22 | $1.739 | $1.686 | $1.791 |
| 2031-01-23 | $1.693 | $1.642 | $1.744 |
| 2031-01-24 | $1.647 | $1.597 | $1.696 |
| 2031-01-25 | $1.670 | $1.620 | $1.720 |
| 2031-01-26 | $1.624 | $1.575 | $1.673 |
| 2031-01-27 | $1.673 | $1.622 | $1.723 |
| 2031-01-28 | $1.723 | $1.671 | $1.775 |
| 2031-01-29 | $1.709 | $1.658 | $1.761 |
| 2031-01-30 | $1.716 | $1.665 | $1.768 |
| 2031-01-31 | $1.703 | $1.652 | $1.754 |
| 2031 February | |||
| 2031-02-01 | $1.716 | $1.665 | $1.768 |
| 2031-02-02 | $1.696 | $1.645 | $1.747 |
| 2031-02-03 | $1.747 | $1.695 | $1.799 |
| 2031-02-04 | $1.699 | $1.648 | $1.750 |
| 2031-02-05 | $1.727 | $1.675 | $1.778 |
| 2031-02-06 | $1.727 | $1.675 | $1.778 |
| 2031-02-07 | $1.679 | $1.629 | $1.730 |
| 2031-02-08 | $1.730 | $1.678 | $1.782 |
| 2031-02-09 | $1.737 | $1.685 | $1.789 |
| 2031-02-10 | $1.789 | $1.735 | $1.843 |
| 2031-02-11 | $1.802 | $1.748 | $1.857 |
| 2031-02-12 | $1.753 | $1.700 | $1.806 |
| 2031-02-13 | $1.712 | $1.661 | $1.764 |
| 2031-02-14 | $1.764 | $1.711 | $1.816 |
| 2031-02-15 | $1.717 | $1.666 | $1.769 |
| 2031-02-16 | $1.670 | $1.620 | $1.720 |
| 2031-02-17 | $1.694 | $1.643 | $1.744 |
| 2031-02-18 | $1.647 | $1.598 | $1.697 |
| 2031-02-19 | $1.697 | $1.646 | $1.748 |
| 2031-02-20 | $1.748 | $1.695 | $1.800 |
| 2031-02-21 | $1.734 | $1.682 | $1.786 |
| 2031-02-22 | $1.741 | $1.689 | $1.793 |
| 2031-02-23 | $1.727 | $1.675 | $1.779 |
| 2031-02-24 | $1.741 | $1.689 | $1.793 |
| 2031-02-25 | $1.720 | $1.669 | $1.772 |
| 2031-02-26 | $1.772 | $1.719 | $1.825 |
| 2031-02-27 | $1.723 | $1.672 | $1.775 |
| 2031-02-28 | $1.751 | $1.699 | $1.804 |
| 2031 March | |||
| 2031-03-01 | $1.751 | $1.699 | $1.804 |
| 2031-03-02 | $1.703 | $1.652 | $1.755 |
| 2031-03-03 | $1.755 | $1.702 | $1.807 |
| 2031-03-04 | $1.762 | $1.709 | $1.815 |
| 2031-03-05 | $1.815 | $1.760 | $1.869 |
| 2031-03-06 | $1.828 | $1.774 | $1.883 |
| 2031-03-07 | $1.778 | $1.725 | $1.832 |
| 2031-03-08 | $1.737 | $1.685 | $1.789 |
| 2031-03-09 | $1.789 | $1.735 | $1.843 |
| 2031-03-10 | $1.742 | $1.690 | $1.794 |
| 2031-03-11 | $1.694 | $1.643 | $1.745 |
| 2031-03-12 | $1.718 | $1.666 | $1.770 |
| 2031-03-13 | $1.671 | $1.621 | $1.721 |
| 2031-03-14 | $1.721 | $1.669 | $1.773 |
| 2031-03-15 | $1.773 | $1.720 | $1.826 |
| 2031-03-16 | $1.759 | $1.706 | $1.812 |
| 2031-03-17 | $1.766 | $1.713 | $1.819 |
| 2031-03-18 | $1.752 | $1.699 | $1.805 |
| 2031-03-19 | $1.766 | $1.713 | $1.819 |
| 2031-03-20 | $1.745 | $1.693 | $1.797 |
| 2031-03-21 | $1.798 | $1.744 | $1.851 |
| 2031-03-22 | $1.748 | $1.696 | $1.801 |
| 2031-03-23 | $1.777 | $1.723 | $1.830 |
| 2031-03-24 | $1.777 | $1.723 | $1.830 |
| 2031-03-25 | $1.728 | $1.676 | $1.780 |
| 2031-03-26 | $1.780 | $1.726 | $1.833 |
| 2031-03-27 | $1.787 | $1.733 | $1.841 |
| 2031-03-28 | $1.841 | $1.786 | $1.896 |
| 2031-03-29 | $1.855 | $1.799 | $1.910 |
| 2031-03-30 | $1.804 | $1.750 | $1.858 |
| 2031-03-31 | $1.762 | $1.709 | $1.815 |
| 2031 April | |||
| 2031-04-01 | $1.815 | $1.760 | $1.869 |
| 2031-04-02 | $1.767 | $1.714 | $1.820 |
| 2031-04-03 | $1.719 | $1.667 | $1.770 |
| 2031-04-04 | $1.743 | $1.690 | $1.795 |
| 2031-04-05 | $1.695 | $1.644 | $1.746 |
| 2031-04-06 | $1.746 | $1.693 | $1.798 |
| 2031-04-07 | $1.798 | $1.744 | $1.852 |
| 2031-04-08 | $1.784 | $1.731 | $1.838 |
| 2031-04-09 | $1.791 | $1.738 | $1.845 |
| 2031-04-10 | $1.777 | $1.724 | $1.831 |
| 2031-04-11 | $1.791 | $1.738 | $1.845 |
| 2031-04-12 | $1.770 | $1.717 | $1.823 |
| 2031-04-13 | $1.823 | $1.769 | $1.878 |
| 2031-04-14 | $1.773 | $1.720 | $1.827 |
| 2031-04-15 | $1.802 | $1.748 | $1.856 |
| 2031-04-16 | $1.802 | $1.748 | $1.856 |
| 2031-04-17 | $1.753 | $1.700 | $1.805 |
| 2031-04-18 | $1.805 | $1.751 | $1.860 |
| 2031-04-19 | $1.813 | $1.758 | $1.867 |
| 2031-04-20 | $1.867 | $1.811 | $1.923 |
| 2031-04-21 | $1.881 | $1.825 | $1.938 |
| 2031-04-22 | $1.830 | $1.775 | $1.885 |
| 2031-04-23 | $1.787 | $1.733 | $1.841 |
| 2031-04-24 | $1.841 | $1.786 | $1.896 |
| 2031-04-25 | $1.792 | $1.739 | $1.846 |
| 2031-04-26 | $1.743 | $1.691 | $1.796 |
| 2031-04-27 | $1.768 | $1.715 | $1.821 |
| 2031-04-28 | $1.719 | $1.668 | $1.771 |
| 2031-04-29 | $1.771 | $1.718 | $1.824 |
| 2031-04-30 | $1.824 | $1.769 | $1.879 |
| 2031 May | |||
| 2031-05-01 | $1.810 | $1.756 | $1.864 |
| 2031-05-02 | $1.817 | $1.763 | $1.872 |
| 2031-05-03 | $1.803 | $1.749 | $1.857 |
| 2031-05-04 | $1.817 | $1.763 | $1.872 |
| 2031-05-05 | $1.796 | $1.742 | $1.850 |
| 2031-05-06 | $1.850 | $1.794 | $1.905 |
| 2031-05-07 | $1.799 | $1.745 | $1.853 |
| 2031-05-08 | $1.828 | $1.773 | $1.883 |
| 2031-05-09 | $1.828 | $1.773 | $1.883 |
| 2031-05-10 | $1.778 | $1.725 | $1.831 |
| 2031-05-11 | $1.831 | $1.776 | $1.886 |
| 2031-05-12 | $1.839 | $1.784 | $1.894 |
| 2031-05-13 | $1.894 | $1.837 | $1.951 |
| 2031-05-14 | $1.908 | $1.851 | $1.966 |
| 2031-05-15 | $1.856 | $1.800 | $1.912 |
| 2031-05-16 | $1.813 | $1.758 | $1.867 |
| 2031-05-17 | $1.867 | $1.811 | $1.923 |
| 2031-05-18 | $1.818 | $1.764 | $1.873 |
| 2031-05-19 | $1.768 | $1.715 | $1.821 |
| 2031-05-20 | $1.793 | $1.739 | $1.847 |
| 2031-05-21 | $1.744 | $1.692 | $1.796 |
| 2031-05-22 | $1.796 | $1.743 | $1.850 |
| 2031-05-23 | $1.850 | $1.795 | $1.906 |
| 2031-05-24 | $1.836 | $1.781 | $1.891 |
| 2031-05-25 | $1.843 | $1.788 | $1.898 |
| 2031-05-26 | $1.829 | $1.774 | $1.884 |
| 2031-05-27 | $1.843 | $1.788 | $1.898 |
| 2031-05-28 | $1.821 | $1.767 | $1.876 |
| 2031-05-29 | $1.876 | $1.820 | $1.932 |
| 2031-05-30 | $1.825 | $1.770 | $1.879 |
| 2031-05-31 | $1.854 | $1.799 | $1.910 |
| 2031 June | |||
| 2031-06-01 | $1.854 | $1.799 | $1.910 |
| 2031-06-02 | $1.804 | $1.749 | $1.858 |
| 2031-06-03 | $1.858 | $1.802 | $1.913 |
| 2031-06-04 | $1.865 | $1.809 | $1.921 |
| 2031-06-05 | $1.921 | $1.864 | $1.979 |
| 2031-06-06 | $1.936 | $1.878 | $1.994 |
| 2031-06-07 | $1.883 | $1.826 | $1.939 |
| 2031-06-08 | $1.839 | $1.784 | $1.894 |
| 2031-06-09 | $1.894 | $1.837 | $1.951 |
| 2031-06-10 | $1.844 | $1.789 | $1.900 |
| 2031-06-11 | $1.794 | $1.740 | $1.848 |
| 2031-06-12 | $1.819 | $1.764 | $1.874 |
| 2031-06-13 | $1.769 | $1.716 | $1.822 |
| 2031-06-14 | $1.822 | $1.768 | $1.877 |
| 2031-06-15 | $1.877 | $1.821 | $1.933 |
| 2031-06-16 | $1.862 | $1.806 | $1.918 |
| 2031-06-17 | $1.870 | $1.814 | $1.926 |
| 2031-06-18 | $1.855 | $1.799 | $1.911 |
| 2031-06-19 | $1.870 | $1.814 | $1.926 |
| 2031-06-20 | $1.848 | $1.792 | $1.903 |
| 2031-06-21 | $1.903 | $1.846 | $1.960 |
| 2031-06-22 | $1.851 | $1.795 | $1.906 |
| 2031-06-23 | $1.881 | $1.825 | $1.937 |
| 2031-06-24 | $1.881 | $1.825 | $1.937 |
| 2031-06-25 | $1.829 | $1.775 | $1.884 |
| 2031-06-26 | $1.884 | $1.828 | $1.941 |
| 2031-06-27 | $1.892 | $1.835 | $1.949 |
| 2031-06-28 | $1.949 | $1.890 | $2.007 |
| 2031-06-29 | $1.964 | $1.905 | $2.023 |
| 2031-06-30 | $1.910 | $1.853 | $1.967 |
| 2031 July | |||
| 2031-07-01 | $1.865 | $1.809 | $1.921 |
| 2031-07-02 | $1.921 | $1.864 | $1.979 |
| 2031-07-03 | $1.871 | $1.815 | $1.927 |
| 2031-07-04 | $1.820 | $1.765 | $1.874 |
| 2031-07-05 | $1.845 | $1.790 | $1.900 |
| 2031-07-06 | $1.795 | $1.741 | $1.848 |
| 2031-07-07 | $1.848 | $1.793 | $1.904 |
| 2031-07-08 | $1.904 | $1.847 | $1.961 |
| 2031-07-09 | $1.889 | $1.832 | $1.946 |
| 2031-07-10 | $1.897 | $1.840 | $1.953 |
| 2031-07-11 | $1.882 | $1.825 | $1.938 |
| 2031-07-12 | $1.897 | $1.840 | $1.953 |
| 2031-07-13 | $1.874 | $1.818 | $1.930 |
| 2031-07-14 | $1.930 | $1.873 | $1.988 |
| 2031-07-15 | $1.878 | $1.821 | $1.934 |
| 2031-07-16 | $1.908 | $1.851 | $1.965 |
| 2031-07-17 | $1.908 | $1.851 | $1.965 |
| 2031-07-18 | $1.856 | $1.800 | $1.911 |
| 2031-07-19 | $1.912 | $1.854 | $1.969 |
| 2031-07-20 | $1.919 | $1.862 | $1.977 |
| 2031-07-21 | $1.977 | $1.918 | $2.036 |
| 2031-07-22 | $1.992 | $1.932 | $2.052 |
| 2031-07-23 | $1.937 | $1.879 | $1.995 |
| 2031-07-24 | $1.892 | $1.835 | $1.949 |
| 2031-07-25 | $1.949 | $1.890 | $2.007 |
| 2031-07-26 | $1.898 | $1.841 | $1.955 |
| 2031-07-27 | $1.846 | $1.790 | $1.901 |
| 2031-07-28 | $1.872 | $1.816 | $1.928 |
| 2031-07-29 | $1.820 | $1.766 | $1.875 |
| 2031-07-30 | $1.875 | $1.819 | $1.931 |
| 2031-07-31 | $1.931 | $1.873 | $1.989 |
| 2031 August | |||
| 2031-08-01 | $1.916 | $1.859 | $1.974 |
| 2031-08-02 | $1.924 | $1.866 | $1.982 |
| 2031-08-03 | $1.909 | $1.851 | $1.966 |
| 2031-08-04 | $1.924 | $1.866 | $1.982 |
| 2031-08-05 | $1.901 | $1.844 | $1.958 |
| 2031-08-06 | $1.958 | $1.900 | $2.017 |
| 2031-08-07 | $1.905 | $1.847 | $1.962 |
| 2031-08-08 | $1.936 | $1.877 | $1.994 |
| 2031-08-09 | $1.936 | $1.877 | $1.994 |
| 2031-08-10 | $1.882 | $1.826 | $1.939 |
| 2031-08-11 | $1.939 | $1.881 | $1.997 |
| 2031-08-12 | $1.947 | $1.888 | $2.005 |
| 2031-08-13 | $2.005 | $1.945 | $2.066 |
| 2031-08-14 | $2.021 | $1.960 | $2.081 |
| 2031-08-15 | $1.965 | $1.906 | $2.024 |
| 2031-08-16 | $1.919 | $1.862 | $1.977 |
| 2031-08-17 | $1.977 | $1.918 | $2.036 |
| 2031-08-18 | $1.925 | $1.867 | $1.983 |
| 2031-08-19 | $1.872 | $1.816 | $1.928 |
| 2031-08-20 | $1.899 | $1.842 | $1.956 |
| 2031-08-21 | $1.847 | $1.791 | $1.902 |
| 2031-08-22 | $1.902 | $1.845 | $1.959 |
| 2031-08-23 | $1.959 | $1.900 | $2.018 |
| 2031-08-24 | $1.944 | $1.885 | $2.002 |
| 2031-08-25 | $1.951 | $1.893 | $2.010 |
| 2031-08-26 | $1.936 | $1.878 | $1.994 |
| 2031-08-27 | $1.951 | $1.893 | $2.010 |
| 2031-08-28 | $1.928 | $1.871 | $1.986 |
| 2031-08-29 | $1.986 | $1.927 | $2.046 |
| 2031-08-30 | $1.932 | $1.874 | $1.990 |
| 2031-08-31 | $1.963 | $1.904 | $2.022 |
| 2031 September | |||
| 2031-09-01 | $1.963 | $1.904 | $2.022 |
| 2031-09-02 | $1.910 | $1.852 | $1.967 |
| 2031-09-03 | $1.967 | $1.908 | $2.026 |
| 2031-09-04 | $1.975 | $1.916 | $2.034 |
| 2031-09-05 | $2.034 | $1.973 | $2.095 |
| 2031-09-06 | $2.050 | $1.988 | $2.111 |
| 2031-09-07 | $1.993 | $1.934 | $2.053 |
| 2031-09-08 | $1.947 | $1.888 | $2.005 |
| 2031-09-09 | $2.005 | $1.945 | $2.066 |
| 2031-09-10 | $1.953 | $1.894 | $2.011 |
| 2031-09-11 | $1.899 | $1.842 | $1.956 |
| 2031-09-12 | $1.926 | $1.868 | $1.984 |
| 2031-09-13 | $1.873 | $1.817 | $1.929 |
| 2031-09-14 | $1.929 | $1.871 | $1.987 |
| 2031-09-15 | $1.987 | $1.928 | $2.047 |
| 2031-09-16 | $1.972 | $1.913 | $2.031 |
| 2031-09-17 | $1.980 | $1.920 | $2.039 |
| 2031-09-18 | $1.964 | $1.905 | $2.023 |
| 2031-09-19 | $1.980 | $1.920 | $2.039 |
| 2031-09-20 | $1.956 | $1.898 | $2.015 |
| 2031-09-21 | $2.015 | $1.955 | $2.075 |
| 2031-09-22 | $1.960 | $1.901 | $2.019 |
| 2031-09-23 | $1.992 | $1.932 | $2.051 |
| 2031-09-24 | $1.992 | $1.932 | $2.051 |
| 2031-09-25 | $1.937 | $1.879 | $1.995 |