Current SECU-B price: $137.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $77.44 | $75.12 | $79.77 |
| 2027-01-02 | $76.97 | $74.66 | $79.28 |
| 2027-01-03 | $77.05 | $74.74 | $79.36 |
| 2027-01-04 | $77.41 | $75.08 | $79.73 |
| 2027-01-05 | $76.93 | $74.62 | $79.24 |
| 2027-01-06 | $77.29 | $74.97 | $79.61 |
| 2027-01-07 | $77.65 | $75.32 | $79.98 |
| 2027-01-08 | $77.70 | $75.37 | $80.03 |
| 2027-01-09 | $78.07 | $75.72 | $80.41 |
| 2027-01-10 | $77.59 | $75.26 | $79.91 |
| 2027-01-11 | $77.32 | $75.00 | $79.64 |
| 2027-01-12 | $77.68 | $75.35 | $80.01 |
| 2027-01-13 | $78.04 | $75.70 | $80.38 |
| 2027-01-14 | $77.56 | $75.24 | $79.89 |
| 2027-01-15 | $77.09 | $74.77 | $79.40 |
| 2027-01-16 | $77.45 | $75.12 | $79.77 |
| 2027-01-17 | $77.45 | $75.12 | $79.77 |
| 2027-01-18 | $76.97 | $74.66 | $79.28 |
| 2027-01-19 | $76.50 | $74.20 | $78.79 |
| 2027-01-20 | $76.31 | $74.02 | $78.59 |
| 2027-01-21 | $75.84 | $73.56 | $78.11 |
| 2027-01-22 | $76.14 | $73.86 | $78.43 |
| 2027-01-23 | $75.67 | $73.40 | $77.94 |
| 2027-01-24 | $75.29 | $73.03 | $77.55 |
| 2027-01-25 | $74.83 | $72.58 | $77.07 |
| 2027-01-26 | $74.91 | $72.66 | $77.15 |
| 2027-01-27 | $75.26 | $73.00 | $77.51 |
| 2027-01-28 | $74.79 | $72.55 | $77.04 |
| 2027-01-29 | $75.14 | $72.89 | $77.40 |
| 2027-01-30 | $75.49 | $73.23 | $77.76 |
| 2027-01-31 | $75.55 | $73.28 | $77.81 |
| 2027 February | |||
| 2027-02-01 | $75.90 | $73.62 | $78.17 |
| 2027-02-02 | $75.43 | $73.17 | $77.69 |
| 2027-02-03 | $75.17 | $72.92 | $77.43 |
| 2027-02-04 | $75.52 | $73.26 | $77.79 |
| 2027-02-05 | $75.88 | $73.60 | $78.15 |
| 2027-02-06 | $75.41 | $73.15 | $77.67 |
| 2027-02-07 | $74.95 | $72.70 | $77.19 |
| 2027-02-08 | $75.30 | $73.04 | $77.55 |
| 2027-02-09 | $75.30 | $73.04 | $77.55 |
| 2027-02-10 | $74.83 | $72.59 | $77.08 |
| 2027-02-11 | $74.37 | $72.14 | $76.60 |
| 2027-02-12 | $74.19 | $71.96 | $76.41 |
| 2027-02-13 | $73.73 | $71.52 | $75.94 |
| 2027-02-14 | $74.03 | $71.81 | $76.25 |
| 2027-02-15 | $73.57 | $71.36 | $75.78 |
| 2027-02-16 | $73.20 | $71.01 | $75.40 |
| 2027-02-17 | $72.75 | $70.57 | $74.93 |
| 2027-02-18 | $72.83 | $70.64 | $75.01 |
| 2027-02-19 | $73.17 | $70.97 | $75.36 |
| 2027-02-20 | $72.72 | $70.54 | $74.90 |
| 2027-02-21 | $73.06 | $70.86 | $75.25 |
| 2027-02-22 | $73.40 | $71.20 | $75.60 |
| 2027-02-23 | $73.45 | $71.24 | $75.65 |
| 2027-02-24 | $73.79 | $71.58 | $76.00 |
| 2027-02-25 | $73.34 | $71.14 | $75.54 |
| 2027-02-26 | $73.08 | $70.89 | $75.28 |
| 2027-02-27 | $73.43 | $71.22 | $75.63 |
| 2027-02-28 | $73.77 | $71.56 | $75.98 |
| 2027 March | |||
| 2027-03-01 | $73.32 | $71.12 | $75.51 |
| 2027-03-02 | $72.86 | $70.68 | $75.05 |
| 2027-03-03 | $73.20 | $71.01 | $75.40 |
| 2027-03-04 | $73.20 | $71.01 | $75.40 |
| 2027-03-05 | $72.75 | $70.57 | $74.94 |
| 2027-03-06 | $72.31 | $70.14 | $74.48 |
| 2027-03-07 | $72.13 | $69.96 | $74.29 |
| 2027-03-08 | $71.68 | $69.53 | $73.83 |
| 2027-03-09 | $71.97 | $69.81 | $74.13 |
| 2027-03-10 | $71.53 | $69.38 | $73.67 |
| 2027-03-11 | $71.17 | $69.03 | $73.30 |
| 2027-03-12 | $70.73 | $68.61 | $72.85 |
| 2027-03-13 | $70.80 | $68.68 | $72.93 |
| 2027-03-14 | $71.14 | $69.00 | $73.27 |
| 2027-03-15 | $70.70 | $68.58 | $72.82 |
| 2027-03-16 | $71.03 | $68.90 | $73.16 |
| 2027-03-17 | $71.36 | $69.22 | $73.50 |
| 2027-03-18 | $71.41 | $69.27 | $73.55 |
| 2027-03-19 | $71.74 | $69.59 | $73.89 |
| 2027-03-20 | $71.30 | $69.16 | $73.44 |
| 2027-03-21 | $71.06 | $68.92 | $73.19 |
| 2027-03-22 | $71.39 | $69.25 | $73.53 |
| 2027-03-23 | $71.72 | $69.57 | $73.87 |
| 2027-03-24 | $71.28 | $69.14 | $73.42 |
| 2027-03-25 | $70.84 | $68.72 | $72.97 |
| 2027-03-26 | $71.17 | $69.04 | $73.31 |
| 2027-03-27 | $71.17 | $69.04 | $73.31 |
| 2027-03-28 | $70.73 | $68.61 | $72.86 |
| 2027-03-29 | $70.30 | $68.19 | $72.41 |
| 2027-03-30 | $70.12 | $68.02 | $72.23 |
| 2027-03-31 | $69.69 | $67.60 | $71.78 |
| 2027 April | |||
| 2027-04-01 | $69.97 | $67.87 | $72.07 |
| 2027-04-02 | $69.54 | $67.46 | $71.63 |
| 2027-04-03 | $69.19 | $67.12 | $71.27 |
| 2027-04-04 | $68.77 | $66.70 | $70.83 |
| 2027-04-05 | $68.84 | $66.77 | $70.90 |
| 2027-04-06 | $69.16 | $67.08 | $71.23 |
| 2027-04-07 | $68.73 | $66.67 | $70.80 |
| 2027-04-08 | $69.06 | $66.98 | $71.13 |
| 2027-04-09 | $69.38 | $67.30 | $71.46 |
| 2027-04-10 | $69.43 | $67.34 | $71.51 |
| 2027-04-11 | $69.75 | $67.66 | $71.84 |
| 2027-04-12 | $69.32 | $67.24 | $71.40 |
| 2027-04-13 | $69.08 | $67.01 | $71.15 |
| 2027-04-14 | $69.40 | $67.32 | $71.49 |
| 2027-04-15 | $69.73 | $67.64 | $71.82 |
| 2027-04-16 | $69.30 | $67.22 | $71.38 |
| 2027-04-17 | $68.87 | $66.81 | $70.94 |
| 2027-04-18 | $69.20 | $67.12 | $71.27 |
| 2027-04-19 | $69.20 | $67.12 | $71.27 |
| 2027-04-20 | $68.77 | $66.71 | $70.83 |
| 2027-04-21 | $68.35 | $66.30 | $70.40 |
| 2027-04-22 | $68.18 | $66.13 | $70.22 |
| 2027-04-23 | $67.76 | $65.72 | $69.79 |
| 2027-04-24 | $68.03 | $65.99 | $70.07 |
| 2027-04-25 | $67.61 | $65.58 | $69.64 |
| 2027-04-26 | $67.27 | $65.25 | $69.29 |
| 2027-04-27 | $66.86 | $64.85 | $68.86 |
| 2027-04-28 | $66.93 | $64.92 | $68.93 |
| 2027-04-29 | $67.24 | $65.22 | $69.26 |
| 2027-04-30 | $66.83 | $64.82 | $68.83 |
| 2027 May | |||
| 2027-05-01 | $67.14 | $65.12 | $69.15 |
| 2027-05-02 | $67.45 | $65.43 | $69.47 |
| 2027-05-03 | $67.50 | $65.47 | $69.52 |
| 2027-05-04 | $67.81 | $65.78 | $69.85 |
| 2027-05-05 | $67.40 | $65.37 | $69.42 |
| 2027-05-06 | $67.16 | $65.15 | $69.18 |
| 2027-05-07 | $67.48 | $65.45 | $69.50 |
| 2027-05-08 | $67.79 | $65.76 | $69.83 |
| 2027-05-09 | $67.38 | $65.35 | $69.40 |
| 2027-05-10 | $66.96 | $64.95 | $68.97 |
| 2027-05-11 | $67.27 | $65.26 | $69.29 |
| 2027-05-12 | $67.27 | $65.26 | $69.29 |
| 2027-05-13 | $66.86 | $64.85 | $68.87 |
| 2027-05-14 | $66.45 | $64.46 | $68.44 |
| 2027-05-15 | $66.28 | $64.29 | $68.27 |
| 2027-05-16 | $65.88 | $63.90 | $67.85 |
| 2027-05-17 | $66.14 | $64.16 | $68.12 |
| 2027-05-18 | $65.73 | $63.76 | $67.71 |
| 2027-05-19 | $65.40 | $63.44 | $67.37 |
| 2027-05-20 | $65.00 | $63.05 | $66.95 |
| 2027-05-21 | $65.07 | $63.12 | $67.02 |
| 2027-05-22 | $65.37 | $63.41 | $67.33 |
| 2027-05-23 | $64.97 | $63.02 | $66.92 |
| 2027-05-24 | $65.27 | $63.32 | $67.23 |
| 2027-05-25 | $65.58 | $63.61 | $67.55 |
| 2027-05-26 | $65.62 | $63.65 | $67.59 |
| 2027-05-27 | $65.93 | $63.95 | $67.91 |
| 2027-05-28 | $65.52 | $63.56 | $67.49 |
| 2027-05-29 | $65.30 | $63.34 | $67.26 |
| 2027-05-30 | $65.60 | $63.64 | $67.57 |
| 2027-05-31 | $65.91 | $63.93 | $67.89 |
| 2027 June | |||
| 2027-06-01 | $65.50 | $63.54 | $67.47 |
| 2027-06-02 | $65.10 | $63.15 | $67.05 |
| 2027-06-03 | $65.41 | $63.44 | $67.37 |
| 2027-06-04 | $65.41 | $63.44 | $67.37 |
| 2027-06-05 | $65.00 | $63.05 | $66.95 |
| 2027-06-06 | $64.60 | $62.67 | $66.54 |
| 2027-06-07 | $64.44 | $62.51 | $66.38 |
| 2027-06-08 | $64.05 | $62.13 | $65.97 |
| 2027-06-09 | $64.30 | $62.37 | $66.23 |
| 2027-06-10 | $63.91 | $61.99 | $65.83 |
| 2027-06-11 | $63.59 | $61.68 | $65.49 |
| 2027-06-12 | $63.20 | $61.30 | $65.09 |
| 2027-06-13 | $63.26 | $61.36 | $65.16 |
| 2027-06-14 | $63.56 | $61.65 | $65.46 |
| 2027-06-15 | $63.17 | $61.27 | $65.06 |
| 2027-06-16 | $63.46 | $61.56 | $65.36 |
| 2027-06-17 | $63.76 | $61.84 | $65.67 |
| 2027-06-18 | $63.80 | $61.89 | $65.71 |
| 2027-06-19 | $64.10 | $62.18 | $66.02 |
| 2027-06-20 | $63.70 | $61.79 | $65.62 |
| 2027-06-21 | $63.49 | $61.58 | $65.39 |
| 2027-06-22 | $63.78 | $61.87 | $65.70 |
| 2027-06-23 | $64.08 | $62.16 | $66.00 |
| 2027-06-24 | $63.69 | $61.77 | $65.60 |
| 2027-06-25 | $63.29 | $61.40 | $65.19 |
| 2027-06-26 | $63.59 | $61.68 | $65.50 |
| 2027-06-27 | $63.59 | $61.68 | $65.50 |
| 2027-06-28 | $63.20 | $61.30 | $65.09 |
| 2027-06-29 | $62.81 | $60.93 | $64.69 |
| 2027-06-30 | $62.65 | $60.77 | $64.53 |
| 2027 July | |||
| 2027-07-01 | $62.27 | $60.40 | $64.14 |
| 2027-07-02 | $62.52 | $60.64 | $64.39 |
| 2027-07-03 | $62.13 | $60.27 | $64.00 |
| 2027-07-04 | $61.82 | $59.97 | $63.68 |
| 2027-07-05 | $61.44 | $59.60 | $63.28 |
| 2027-07-06 | $61.50 | $59.66 | $63.35 |
| 2027-07-07 | $61.79 | $59.94 | $63.65 |
| 2027-07-08 | $61.41 | $59.57 | $63.25 |
| 2027-07-09 | $61.70 | $59.85 | $63.55 |
| 2027-07-10 | $61.99 | $60.13 | $63.85 |
| 2027-07-11 | $62.03 | $60.17 | $63.89 |
| 2027-07-12 | $62.32 | $60.45 | $64.19 |
| 2027-07-13 | $61.94 | $60.08 | $63.79 |
| 2027-07-14 | $61.72 | $59.87 | $63.57 |
| 2027-07-15 | $62.01 | $60.15 | $63.87 |
| 2027-07-16 | $62.30 | $60.43 | $64.17 |
| 2027-07-17 | $61.92 | $60.06 | $63.77 |
| 2027-07-18 | $61.54 | $59.69 | $63.38 |
| 2027-07-19 | $61.82 | $59.97 | $63.68 |
| 2027-07-20 | $61.82 | $59.97 | $63.68 |
| 2027-07-21 | $61.44 | $59.60 | $63.29 |
| 2027-07-22 | $61.07 | $59.23 | $62.90 |
| 2027-07-23 | $60.91 | $59.09 | $62.74 |
| 2027-07-24 | $60.54 | $58.72 | $62.36 |
| 2027-07-25 | $60.78 | $58.96 | $62.61 |
| 2027-07-26 | $60.41 | $58.60 | $62.22 |
| 2027-07-27 | $60.10 | $58.30 | $61.91 |
| 2027-07-28 | $59.73 | $57.94 | $61.53 |
| 2027-07-29 | $59.80 | $58.00 | $61.59 |
| 2027-07-30 | $60.08 | $58.27 | $61.88 |
| 2027-07-31 | $59.71 | $57.92 | $61.50 |
| 2027 August | |||
| 2027-08-01 | $59.99 | $58.19 | $61.78 |
| 2027-08-02 | $60.27 | $58.46 | $62.07 |
| 2027-08-03 | $60.31 | $58.50 | $62.12 |
| 2027-08-04 | $60.59 | $58.77 | $62.41 |
| 2027-08-05 | $60.22 | $58.41 | $62.02 |
| 2027-08-06 | $60.01 | $58.21 | $61.81 |
| 2027-08-07 | $60.29 | $58.48 | $62.10 |
| 2027-08-08 | $60.57 | $58.75 | $62.39 |
| 2027-08-09 | $60.20 | $58.39 | $62.00 |
| 2027-08-10 | $59.83 | $58.03 | $61.62 |
| 2027-08-11 | $60.11 | $58.30 | $61.91 |
| 2027-08-12 | $60.11 | $58.30 | $61.91 |
| 2027-08-13 | $59.74 | $57.95 | $61.53 |
| 2027-08-14 | $59.37 | $57.59 | $61.15 |
| 2027-08-15 | $59.22 | $57.45 | $61.00 |
| 2027-08-16 | $58.86 | $57.09 | $60.62 |
| 2027-08-17 | $59.09 | $57.32 | $60.87 |
| 2027-08-18 | $58.73 | $56.97 | $60.49 |
| 2027-08-19 | $58.44 | $56.68 | $60.19 |
| 2027-08-20 | $58.08 | $56.33 | $59.82 |
| 2027-08-21 | $58.14 | $56.39 | $59.88 |
| 2027-08-22 | $58.41 | $56.66 | $60.16 |
| 2027-08-23 | $58.05 | $56.31 | $59.79 |
| 2027-08-24 | $58.32 | $56.57 | $60.07 |
| 2027-08-25 | $58.59 | $56.83 | $60.35 |
| 2027-08-26 | $58.63 | $56.87 | $60.39 |
| 2027-08-27 | $58.91 | $57.14 | $60.67 |
| 2027-08-28 | $58.54 | $56.79 | $60.30 |
| 2027-08-29 | $58.34 | $56.59 | $60.09 |
| 2027-08-30 | $58.61 | $56.86 | $60.37 |
| 2027-08-31 | $58.89 | $57.12 | $60.65 |
| 2027 September | |||
| 2027-09-01 | $58.53 | $56.77 | $60.28 |
| 2027-09-02 | $58.17 | $56.42 | $59.91 |
| 2027-09-03 | $58.44 | $56.68 | $60.19 |
| 2027-09-04 | $58.44 | $56.68 | $60.19 |
| 2027-09-05 | $58.08 | $56.34 | $59.82 |
| 2027-09-06 | $57.72 | $55.99 | $59.45 |
| 2027-09-07 | $57.58 | $55.85 | $59.30 |
| 2027-09-08 | $57.22 | $55.51 | $58.94 |
| 2027-09-09 | $57.45 | $55.73 | $59.18 |
| 2027-09-10 | $57.10 | $55.39 | $58.81 |
| 2027-09-11 | $56.81 | $55.11 | $58.52 |
| 2027-09-12 | $56.46 | $54.77 | $58.16 |
| 2027-09-13 | $56.52 | $54.83 | $58.22 |
| 2027-09-14 | $56.79 | $55.08 | $58.49 |
| 2027-09-15 | $56.44 | $54.74 | $58.13 |
| 2027-09-16 | $56.70 | $55.00 | $58.40 |
| 2027-09-17 | $56.96 | $55.26 | $58.67 |
| 2027-09-18 | $57.00 | $55.29 | $58.71 |
| 2027-09-19 | $57.27 | $55.55 | $58.99 |
| 2027-09-20 | $56.92 | $55.21 | $58.63 |
| 2027-09-21 | $56.72 | $55.02 | $58.42 |
| 2027-09-22 | $56.99 | $55.28 | $58.70 |
| 2027-09-23 | $57.25 | $55.54 | $58.97 |
| 2027-09-24 | $56.90 | $55.19 | $58.61 |
| 2027-09-25 | $56.55 | $54.85 | $58.25 |
| 2027-09-26 | $56.81 | $55.11 | $58.52 |