Current SECU-B price: $137.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $49.71 | $48.22 | $51.20 |
| 2028-01-02 | $49.91 | $48.41 | $51.40 |
| 2028-01-03 | $49.60 | $48.11 | $51.09 |
| 2028-01-04 | $49.35 | $47.87 | $50.83 |
| 2028-01-05 | $49.05 | $47.58 | $50.52 |
| 2028-01-06 | $49.10 | $47.63 | $50.57 |
| 2028-01-07 | $49.33 | $47.85 | $50.81 |
| 2028-01-08 | $49.02 | $47.55 | $50.49 |
| 2028-01-09 | $49.25 | $47.78 | $50.73 |
| 2028-01-10 | $49.48 | $48.00 | $50.97 |
| 2028-01-11 | $49.52 | $48.03 | $51.00 |
| 2028-01-12 | $49.75 | $48.26 | $51.24 |
| 2028-01-13 | $49.44 | $47.96 | $50.93 |
| 2028-01-14 | $49.27 | $47.79 | $50.75 |
| 2028-01-15 | $49.50 | $48.02 | $50.99 |
| 2028-01-16 | $49.73 | $48.24 | $51.22 |
| 2028-01-17 | $49.43 | $47.94 | $50.91 |
| 2028-01-18 | $49.12 | $47.65 | $50.60 |
| 2028-01-19 | $49.35 | $47.87 | $50.83 |
| 2028-01-20 | $49.35 | $47.87 | $50.83 |
| 2028-01-21 | $49.05 | $47.58 | $50.52 |
| 2028-01-22 | $48.75 | $47.29 | $50.21 |
| 2028-01-23 | $48.63 | $47.17 | $50.08 |
| 2028-01-24 | $48.33 | $46.88 | $49.78 |
| 2028-01-25 | $48.52 | $47.07 | $49.98 |
| 2028-01-26 | $48.22 | $46.78 | $49.67 |
| 2028-01-27 | $47.98 | $46.54 | $49.42 |
| 2028-01-28 | $47.69 | $46.25 | $49.12 |
| 2028-01-29 | $47.73 | $46.30 | $49.17 |
| 2028-01-30 | $47.96 | $46.52 | $49.40 |
| 2028-01-31 | $47.66 | $46.23 | $49.09 |
| 2028 February | |||
| 2028-02-01 | $47.89 | $46.45 | $49.32 |
| 2028-02-02 | $48.11 | $46.67 | $49.55 |
| 2028-02-03 | $48.14 | $46.70 | $49.59 |
| 2028-02-04 | $48.37 | $46.92 | $49.82 |
| 2028-02-05 | $48.07 | $46.63 | $49.51 |
| 2028-02-06 | $47.90 | $46.47 | $49.34 |
| 2028-02-07 | $48.13 | $46.68 | $49.57 |
| 2028-02-08 | $48.35 | $46.90 | $49.80 |
| 2028-02-09 | $48.05 | $46.61 | $49.50 |
| 2028-02-10 | $47.76 | $46.33 | $49.19 |
| 2028-02-11 | $47.98 | $46.54 | $49.42 |
| 2028-02-12 | $47.98 | $46.54 | $49.42 |
| 2028-02-13 | $47.69 | $46.26 | $49.12 |
| 2028-02-14 | $47.39 | $45.97 | $48.82 |
| 2028-02-15 | $47.28 | $45.86 | $48.69 |
| 2028-02-16 | $46.99 | $45.58 | $48.39 |
| 2028-02-17 | $47.17 | $45.76 | $48.59 |
| 2028-02-18 | $46.88 | $45.48 | $48.29 |
| 2028-02-19 | $46.65 | $45.25 | $48.05 |
| 2028-02-20 | $46.36 | $44.97 | $47.75 |
| 2028-02-21 | $46.41 | $45.02 | $47.80 |
| 2028-02-22 | $46.63 | $45.23 | $48.02 |
| 2028-02-23 | $46.34 | $44.95 | $47.73 |
| 2028-02-24 | $46.56 | $45.16 | $47.95 |
| 2028-02-25 | $46.77 | $45.37 | $48.18 |
| 2028-02-26 | $46.80 | $45.40 | $48.21 |
| 2028-02-27 | $47.02 | $45.61 | $48.43 |
| 2028-02-28 | $46.73 | $45.33 | $48.14 |
| 2028-02-29 | $46.57 | $45.18 | $47.97 |
| 2028 March | |||
| 2028-03-01 | $46.79 | $45.39 | $48.19 |
| 2028-03-02 | $47.01 | $45.60 | $48.42 |
| 2028-03-03 | $46.72 | $45.32 | $48.12 |
| 2028-03-04 | $46.43 | $45.04 | $47.83 |
| 2028-03-05 | $46.65 | $45.25 | $48.05 |
| 2028-03-06 | $46.65 | $45.25 | $48.05 |
| 2028-03-07 | $46.36 | $44.97 | $47.75 |
| 2028-03-08 | $46.08 | $44.70 | $47.46 |
| 2028-03-09 | $45.96 | $44.58 | $47.34 |
| 2028-03-10 | $45.68 | $44.31 | $47.05 |
| 2028-03-11 | $45.86 | $44.49 | $47.24 |
| 2028-03-12 | $45.58 | $44.21 | $46.95 |
| 2028-03-13 | $45.35 | $43.99 | $46.71 |
| 2028-03-14 | $45.07 | $43.72 | $46.43 |
| 2028-03-15 | $45.12 | $43.77 | $46.47 |
| 2028-03-16 | $45.33 | $43.97 | $46.69 |
| 2028-03-17 | $45.05 | $43.70 | $46.40 |
| 2028-03-18 | $45.26 | $43.90 | $46.62 |
| 2028-03-19 | $45.47 | $44.11 | $46.84 |
| 2028-03-20 | $45.50 | $44.14 | $46.87 |
| 2028-03-21 | $45.72 | $44.35 | $47.09 |
| 2028-03-22 | $45.44 | $44.07 | $46.80 |
| 2028-03-23 | $45.28 | $43.92 | $46.64 |
| 2028-03-24 | $45.49 | $44.13 | $46.86 |
| 2028-03-25 | $45.70 | $44.33 | $47.07 |
| 2028-03-26 | $45.42 | $44.06 | $46.79 |
| 2028-03-27 | $45.14 | $43.79 | $46.50 |
| 2028-03-28 | $45.35 | $43.99 | $46.71 |
| 2028-03-29 | $45.35 | $43.99 | $46.71 |
| 2028-03-30 | $45.08 | $43.72 | $46.43 |
| 2028-03-31 | $44.80 | $43.45 | $46.14 |
| 2028 April | |||
| 2028-04-01 | $44.69 | $43.35 | $46.03 |
| 2028-04-02 | $44.41 | $43.08 | $45.74 |
| 2028-04-03 | $44.59 | $43.25 | $45.93 |
| 2028-04-04 | $44.32 | $42.99 | $45.65 |
| 2028-04-05 | $44.09 | $42.77 | $45.42 |
| 2028-04-06 | $43.82 | $42.51 | $45.14 |
| 2028-04-07 | $43.87 | $42.55 | $45.18 |
| 2028-04-08 | $44.07 | $42.75 | $45.39 |
| 2028-04-09 | $43.80 | $42.49 | $45.12 |
| 2028-04-10 | $44.01 | $42.69 | $45.33 |
| 2028-04-11 | $44.21 | $42.88 | $45.54 |
| 2028-04-12 | $44.24 | $42.91 | $45.57 |
| 2028-04-13 | $44.45 | $43.11 | $45.78 |
| 2028-04-14 | $44.17 | $42.85 | $45.50 |
| 2028-04-15 | $44.02 | $42.70 | $45.34 |
| 2028-04-16 | $44.23 | $42.90 | $45.56 |
| 2028-04-17 | $44.43 | $43.10 | $45.77 |
| 2028-04-18 | $44.16 | $42.84 | $45.49 |
| 2028-04-19 | $43.89 | $42.57 | $45.21 |
| 2028-04-20 | $44.09 | $42.77 | $45.42 |
| 2028-04-21 | $44.09 | $42.77 | $45.42 |
| 2028-04-22 | $43.82 | $42.51 | $45.14 |
| 2028-04-23 | $43.55 | $42.25 | $44.86 |
| 2028-04-24 | $43.45 | $42.14 | $44.75 |
| 2028-04-25 | $43.18 | $41.88 | $44.47 |
| 2028-04-26 | $43.35 | $42.05 | $44.65 |
| 2028-04-27 | $43.09 | $41.79 | $44.38 |
| 2028-04-28 | $42.87 | $41.58 | $44.15 |
| 2028-04-29 | $42.61 | $41.33 | $43.88 |
| 2028-04-30 | $42.65 | $41.37 | $43.93 |
| 2028 May | |||
| 2028-05-01 | $42.85 | $41.56 | $44.13 |
| 2028-05-02 | $42.58 | $41.31 | $43.86 |
| 2028-05-03 | $42.78 | $41.50 | $44.07 |
| 2028-05-04 | $42.98 | $41.69 | $44.27 |
| 2028-05-05 | $43.01 | $41.72 | $44.30 |
| 2028-05-06 | $43.21 | $41.92 | $44.51 |
| 2028-05-07 | $42.95 | $41.66 | $44.24 |
| 2028-05-08 | $42.80 | $41.52 | $44.08 |
| 2028-05-09 | $43.00 | $41.71 | $44.29 |
| 2028-05-10 | $43.20 | $41.90 | $44.50 |
| 2028-05-11 | $42.94 | $41.65 | $44.22 |
| 2028-05-12 | $42.67 | $41.39 | $43.95 |
| 2028-05-13 | $42.87 | $41.58 | $44.16 |
| 2028-05-14 | $42.87 | $41.58 | $44.16 |
| 2028-05-15 | $42.61 | $41.33 | $43.89 |
| 2028-05-16 | $42.34 | $41.07 | $43.62 |
| 2028-05-17 | $42.24 | $40.97 | $43.51 |
| 2028-05-18 | $41.98 | $40.72 | $43.24 |
| 2028-05-19 | $42.15 | $40.88 | $43.41 |
| 2028-05-20 | $41.89 | $40.63 | $43.15 |
| 2028-05-21 | $41.68 | $40.43 | $42.93 |
| 2028-05-22 | $41.42 | $40.18 | $42.66 |
| 2028-05-23 | $41.47 | $40.22 | $42.71 |
| 2028-05-24 | $41.66 | $40.41 | $42.91 |
| 2028-05-25 | $41.40 | $40.16 | $42.64 |
| 2028-05-26 | $41.60 | $40.35 | $42.84 |
| 2028-05-27 | $41.79 | $40.54 | $43.04 |
| 2028-05-28 | $41.82 | $40.56 | $43.07 |
| 2028-05-29 | $42.01 | $40.75 | $43.27 |
| 2028-05-30 | $41.76 | $40.50 | $43.01 |
| 2028-05-31 | $41.61 | $40.36 | $42.86 |
| 2028 June | |||
| 2028-06-01 | $41.81 | $40.55 | $43.06 |
| 2028-06-02 | $42.00 | $40.74 | $43.26 |
| 2028-06-03 | $41.74 | $40.49 | $43.00 |
| 2028-06-04 | $41.49 | $40.24 | $42.73 |
| 2028-06-05 | $41.68 | $40.43 | $42.93 |
| 2028-06-06 | $41.68 | $40.43 | $42.93 |
| 2028-06-07 | $41.42 | $40.18 | $42.67 |
| 2028-06-08 | $41.17 | $39.93 | $42.40 |
| 2028-06-09 | $41.07 | $39.83 | $42.30 |
| 2028-06-10 | $40.81 | $39.59 | $42.04 |
| 2028-06-11 | $40.98 | $39.75 | $42.21 |
| 2028-06-12 | $40.73 | $39.50 | $41.95 |
| 2028-06-13 | $40.52 | $39.31 | $41.74 |
| 2028-06-14 | $40.27 | $39.06 | $41.48 |
| 2028-06-15 | $40.31 | $39.10 | $41.52 |
| 2028-06-16 | $40.50 | $39.29 | $41.72 |
| 2028-06-17 | $40.25 | $39.05 | $41.46 |
| 2028-06-18 | $40.44 | $39.23 | $41.65 |
| 2028-06-19 | $40.63 | $39.41 | $41.85 |
| 2028-06-20 | $40.66 | $39.44 | $41.88 |
| 2028-06-21 | $40.85 | $39.62 | $42.07 |
| 2028-06-22 | $40.60 | $39.38 | $41.81 |
| 2028-06-23 | $40.46 | $39.24 | $41.67 |
| 2028-06-24 | $40.65 | $39.43 | $41.86 |
| 2028-06-25 | $40.83 | $39.61 | $42.06 |
| 2028-06-26 | $40.58 | $39.37 | $41.80 |
| 2028-06-27 | $40.33 | $39.12 | $41.54 |
| 2028-06-28 | $40.52 | $39.31 | $41.74 |
| 2028-06-29 | $40.52 | $39.31 | $41.74 |
| 2028-06-30 | $40.27 | $39.07 | $41.48 |
| 2028 July | |||
| 2028-07-01 | $40.03 | $38.83 | $41.23 |
| 2028-07-02 | $39.93 | $38.73 | $41.12 |
| 2028-07-03 | $39.68 | $38.49 | $40.87 |
| 2028-07-04 | $39.84 | $38.64 | $41.04 |
| 2028-07-05 | $39.59 | $38.41 | $40.78 |
| 2028-07-06 | $39.40 | $38.21 | $40.58 |
| 2028-07-07 | $39.15 | $37.98 | $40.33 |
| 2028-07-08 | $39.19 | $38.02 | $40.37 |
| 2028-07-09 | $39.38 | $38.20 | $40.56 |
| 2028-07-10 | $39.13 | $37.96 | $40.31 |
| 2028-07-11 | $39.32 | $38.14 | $40.50 |
| 2028-07-12 | $39.50 | $38.32 | $40.69 |
| 2028-07-13 | $39.53 | $38.34 | $40.71 |
| 2028-07-14 | $39.71 | $38.52 | $40.90 |
| 2028-07-15 | $39.47 | $38.28 | $40.65 |
| 2028-07-16 | $39.33 | $38.15 | $40.51 |
| 2028-07-17 | $39.52 | $38.33 | $40.70 |
| 2028-07-18 | $39.70 | $38.51 | $40.89 |
| 2028-07-19 | $39.46 | $38.27 | $40.64 |
| 2028-07-20 | $39.21 | $38.04 | $40.39 |
| 2028-07-21 | $39.40 | $38.22 | $40.58 |
| 2028-07-22 | $39.40 | $38.22 | $40.58 |
| 2028-07-23 | $39.16 | $37.98 | $40.33 |
| 2028-07-24 | $38.91 | $37.75 | $40.08 |
| 2028-07-25 | $38.82 | $37.65 | $39.98 |
| 2028-07-26 | $38.58 | $37.42 | $39.74 |
| 2028-07-27 | $38.73 | $37.57 | $39.90 |
| 2028-07-28 | $38.50 | $37.34 | $39.65 |
| 2028-07-29 | $38.30 | $37.15 | $39.45 |
| 2028-07-30 | $38.07 | $36.92 | $39.21 |
| 2028-07-31 | $38.11 | $36.96 | $39.25 |
| 2028 August | |||
| 2028-08-01 | $38.28 | $37.14 | $39.43 |
| 2028-08-02 | $38.05 | $36.91 | $39.19 |
| 2028-08-03 | $38.23 | $37.08 | $39.37 |
| 2028-08-04 | $38.40 | $37.25 | $39.56 |
| 2028-08-05 | $38.43 | $37.28 | $39.58 |
| 2028-08-06 | $38.61 | $37.45 | $39.77 |
| 2028-08-07 | $38.37 | $37.22 | $39.52 |
| 2028-08-08 | $38.24 | $37.09 | $39.39 |
| 2028-08-09 | $38.42 | $37.27 | $39.57 |
| 2028-08-10 | $38.60 | $37.44 | $39.76 |
| 2028-08-11 | $38.36 | $37.21 | $39.51 |
| 2028-08-12 | $38.13 | $36.98 | $39.27 |
| 2028-08-13 | $38.30 | $37.15 | $39.45 |
| 2028-08-14 | $38.30 | $37.15 | $39.45 |
| 2028-08-15 | $38.07 | $36.93 | $39.21 |
| 2028-08-16 | $37.83 | $36.70 | $38.97 |
| 2028-08-17 | $37.74 | $36.61 | $38.87 |
| 2028-08-18 | $37.51 | $36.38 | $38.63 |
| 2028-08-19 | $37.66 | $36.53 | $38.79 |
| 2028-08-20 | $37.43 | $36.30 | $38.55 |
| 2028-08-21 | $37.24 | $36.12 | $38.36 |
| 2028-08-22 | $37.01 | $35.90 | $38.12 |
| 2028-08-23 | $37.05 | $35.94 | $38.16 |
| 2028-08-24 | $37.22 | $36.10 | $38.34 |
| 2028-08-25 | $36.99 | $35.88 | $38.10 |
| 2028-08-26 | $37.16 | $36.05 | $38.28 |
| 2028-08-27 | $37.34 | $36.22 | $38.46 |
| 2028-08-28 | $37.36 | $36.24 | $38.48 |
| 2028-08-29 | $37.54 | $36.41 | $38.66 |
| 2028-08-30 | $37.31 | $36.19 | $38.43 |
| 2028-08-31 | $37.18 | $36.06 | $38.29 |
| 2028 September | |||
| 2028-09-01 | $37.35 | $36.23 | $38.47 |
| 2028-09-02 | $37.53 | $36.40 | $38.65 |
| 2028-09-03 | $37.30 | $36.18 | $38.41 |
| 2028-09-04 | $37.07 | $35.95 | $38.18 |
| 2028-09-05 | $37.24 | $36.12 | $38.36 |
| 2028-09-06 | $37.24 | $36.12 | $38.36 |
| 2028-09-07 | $37.01 | $35.90 | $38.12 |
| 2028-09-08 | $36.78 | $35.68 | $37.89 |
| 2028-09-09 | $36.69 | $35.59 | $37.79 |
| 2028-09-10 | $36.47 | $35.37 | $37.56 |
| 2028-09-11 | $36.61 | $35.51 | $37.71 |
| 2028-09-12 | $36.39 | $35.30 | $37.48 |
| 2028-09-13 | $36.20 | $35.12 | $37.29 |
| 2028-09-14 | $35.98 | $34.90 | $37.06 |
| 2028-09-15 | $36.02 | $34.94 | $37.10 |
| 2028-09-16 | $36.19 | $35.10 | $37.27 |
| 2028-09-17 | $35.96 | $34.89 | $37.04 |
| 2028-09-18 | $36.13 | $35.05 | $37.22 |
| 2028-09-19 | $36.30 | $35.21 | $37.39 |
| 2028-09-20 | $36.33 | $35.24 | $37.42 |
| 2028-09-21 | $36.50 | $35.40 | $37.59 |
| 2028-09-22 | $36.27 | $35.18 | $37.36 |
| 2028-09-23 | $36.15 | $35.06 | $37.23 |
| 2028-09-24 | $36.31 | $35.23 | $37.40 |
| 2028-09-25 | $36.48 | $35.39 | $37.58 |