Current SECU-B price: $137.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $121.47 | $117.82 | $125.11 |
| 2026-01-02 | $120.72 | $117.10 | $124.34 |
| 2026-01-03 | $121.29 | $117.65 | $124.92 |
| 2026-01-04 | $121.85 | $118.20 | $125.51 |
| 2026-01-05 | $121.93 | $118.28 | $125.59 |
| 2026-01-06 | $122.50 | $118.83 | $126.18 |
| 2026-01-07 | $121.75 | $118.10 | $125.40 |
| 2026-01-08 | $121.33 | $117.69 | $124.97 |
| 2026-01-09 | $121.90 | $118.24 | $125.56 |
| 2026-01-10 | $122.47 | $118.79 | $126.14 |
| 2026-01-11 | $121.71 | $118.06 | $125.37 |
| 2026-01-12 | $120.97 | $117.34 | $124.60 |
| 2026-01-13 | $121.53 | $117.88 | $125.18 |
| 2026-01-14 | $121.53 | $117.88 | $125.18 |
| 2026-01-15 | $120.78 | $117.16 | $124.41 |
| 2026-01-16 | $120.04 | $116.44 | $123.64 |
| 2026-01-17 | $119.74 | $116.15 | $123.33 |
| 2026-01-18 | $119.01 | $115.44 | $122.58 |
| 2026-01-19 | $119.48 | $115.90 | $123.07 |
| 2026-01-20 | $118.75 | $115.19 | $122.31 |
| 2026-01-21 | $118.15 | $114.61 | $121.70 |
| 2026-01-22 | $117.43 | $113.90 | $120.95 |
| 2026-01-23 | $117.55 | $114.02 | $121.07 |
| 2026-01-24 | $118.10 | $114.55 | $121.64 |
| 2026-01-25 | $117.37 | $113.85 | $120.89 |
| 2026-01-26 | $117.92 | $114.38 | $121.45 |
| 2026-01-27 | $118.47 | $114.91 | $122.02 |
| 2026-01-28 | $118.55 | $114.99 | $122.11 |
| 2026-01-29 | $119.10 | $115.53 | $122.67 |
| 2026-01-30 | $118.37 | $114.82 | $121.92 |
| 2026-01-31 | $117.96 | $114.42 | $121.50 |
| 2026 February | |||
| 2026-02-01 | $118.51 | $114.96 | $122.07 |
| 2026-02-02 | $119.07 | $115.49 | $122.64 |
| 2026-02-03 | $118.33 | $114.78 | $121.88 |
| 2026-02-04 | $117.61 | $114.08 | $121.14 |
| 2026-02-05 | $118.16 | $114.61 | $121.70 |
| 2026-02-06 | $118.16 | $114.61 | $121.70 |
| 2026-02-07 | $117.43 | $113.91 | $120.95 |
| 2026-02-08 | $116.71 | $113.21 | $120.21 |
| 2026-02-09 | $116.42 | $112.92 | $119.91 |
| 2026-02-10 | $115.70 | $112.23 | $119.17 |
| 2026-02-11 | $116.17 | $112.68 | $119.65 |
| 2026-02-12 | $115.45 | $111.99 | $118.92 |
| 2026-02-13 | $114.87 | $111.42 | $118.32 |
| 2026-02-14 | $114.16 | $110.74 | $117.59 |
| 2026-02-15 | $114.28 | $110.85 | $117.71 |
| 2026-02-16 | $114.82 | $111.37 | $118.26 |
| 2026-02-17 | $114.11 | $110.69 | $117.53 |
| 2026-02-18 | $114.64 | $111.20 | $118.08 |
| 2026-02-19 | $115.18 | $111.72 | $118.63 |
| 2026-02-20 | $115.26 | $111.80 | $118.71 |
| 2026-02-21 | $115.79 | $112.32 | $119.27 |
| 2026-02-22 | $115.08 | $111.63 | $118.54 |
| 2026-02-23 | $114.69 | $111.25 | $118.13 |
| 2026-02-24 | $115.22 | $111.77 | $118.68 |
| 2026-02-25 | $115.76 | $112.29 | $119.23 |
| 2026-02-26 | $115.05 | $111.60 | $118.50 |
| 2026-02-27 | $114.34 | $110.91 | $117.77 |
| 2026-02-28 | $114.87 | $111.43 | $118.32 |
| 2026 March | |||
| 2026-03-01 | $114.87 | $111.43 | $118.32 |
| 2026-03-02 | $114.17 | $110.74 | $117.59 |
| 2026-03-03 | $113.47 | $110.06 | $116.87 |
| 2026-03-04 | $113.18 | $109.79 | $116.58 |
| 2026-03-05 | $112.49 | $109.11 | $115.86 |
| 2026-03-06 | $112.94 | $109.55 | $116.33 |
| 2026-03-07 | $112.25 | $108.88 | $115.61 |
| 2026-03-08 | $111.68 | $108.33 | $115.03 |
| 2026-03-09 | $110.99 | $107.66 | $114.32 |
| 2026-03-10 | $111.11 | $107.78 | $114.44 |
| 2026-03-11 | $111.63 | $108.28 | $114.98 |
| 2026-03-12 | $110.94 | $107.61 | $114.27 |
| 2026-03-13 | $111.46 | $108.12 | $114.80 |
| 2026-03-14 | $111.98 | $108.62 | $115.34 |
| 2026-03-15 | $112.06 | $108.69 | $115.42 |
| 2026-03-16 | $112.58 | $109.20 | $115.96 |
| 2026-03-17 | $111.89 | $108.53 | $115.24 |
| 2026-03-18 | $111.50 | $108.16 | $114.85 |
| 2026-03-19 | $112.02 | $108.66 | $115.38 |
| 2026-03-20 | $112.55 | $109.17 | $115.92 |
| 2026-03-21 | $111.85 | $108.50 | $115.21 |
| 2026-03-22 | $111.17 | $107.83 | $114.50 |
| 2026-03-23 | $111.69 | $108.33 | $115.04 |
| 2026-03-24 | $111.69 | $108.33 | $115.04 |
| 2026-03-25 | $111.00 | $107.67 | $114.33 |
| 2026-03-26 | $110.32 | $107.01 | $113.63 |
| 2026-03-27 | $110.04 | $106.74 | $113.34 |
| 2026-03-28 | $109.36 | $106.08 | $112.65 |
| 2026-03-29 | $109.80 | $106.51 | $113.10 |
| 2026-03-30 | $109.13 | $105.85 | $112.40 |
| 2026-03-31 | $108.58 | $105.32 | $111.84 |
| 2026 April | |||
| 2026-04-01 | $107.91 | $104.67 | $111.15 |
| 2026-04-02 | $108.02 | $104.78 | $111.26 |
| 2026-04-03 | $108.53 | $105.27 | $111.78 |
| 2026-04-04 | $107.86 | $104.62 | $111.10 |
| 2026-04-05 | $108.36 | $105.11 | $111.62 |
| 2026-04-06 | $108.87 | $105.60 | $112.14 |
| 2026-04-07 | $108.94 | $105.68 | $112.21 |
| 2026-04-08 | $109.45 | $106.17 | $112.74 |
| 2026-04-09 | $108.78 | $105.52 | $112.04 |
| 2026-04-10 | $108.41 | $105.15 | $111.66 |
| 2026-04-11 | $108.91 | $105.64 | $112.18 |
| 2026-04-12 | $109.42 | $106.14 | $112.70 |
| 2026-04-13 | $108.75 | $105.49 | $112.01 |
| 2026-04-14 | $108.08 | $104.84 | $111.32 |
| 2026-04-15 | $108.58 | $105.33 | $111.84 |
| 2026-04-16 | $108.58 | $105.33 | $111.84 |
| 2026-04-17 | $107.92 | $104.68 | $111.15 |
| 2026-04-18 | $107.25 | $104.04 | $110.47 |
| 2026-04-19 | $106.99 | $103.78 | $110.19 |
| 2026-04-20 | $106.33 | $103.14 | $109.52 |
| 2026-04-21 | $106.75 | $103.55 | $109.96 |
| 2026-04-22 | $106.10 | $102.92 | $109.28 |
| 2026-04-23 | $105.56 | $102.40 | $108.73 |
| 2026-04-24 | $104.92 | $101.77 | $108.06 |
| 2026-04-25 | $105.02 | $101.87 | $108.17 |
| 2026-04-26 | $105.51 | $102.35 | $108.68 |
| 2026-04-27 | $104.87 | $101.72 | $108.01 |
| 2026-04-28 | $105.35 | $102.19 | $108.52 |
| 2026-04-29 | $105.85 | $102.67 | $109.02 |
| 2026-04-30 | $105.92 | $102.74 | $109.10 |
| 2026 May | |||
| 2026-05-01 | $106.41 | $103.22 | $109.61 |
| 2026-05-02 | $105.76 | $102.59 | $108.93 |
| 2026-05-03 | $105.40 | $102.23 | $108.56 |
| 2026-05-04 | $105.89 | $102.71 | $109.06 |
| 2026-05-05 | $106.38 | $103.19 | $109.57 |
| 2026-05-06 | $105.73 | $102.56 | $108.90 |
| 2026-05-07 | $105.08 | $101.93 | $108.23 |
| 2026-05-08 | $105.57 | $102.40 | $108.74 |
| 2026-05-09 | $105.57 | $102.40 | $108.74 |
| 2026-05-10 | $104.92 | $101.77 | $108.07 |
| 2026-05-11 | $104.27 | $101.15 | $107.40 |
| 2026-05-12 | $104.01 | $100.89 | $107.13 |
| 2026-05-13 | $103.37 | $100.27 | $106.48 |
| 2026-05-14 | $103.79 | $100.68 | $106.90 |
| 2026-05-15 | $103.15 | $100.06 | $106.25 |
| 2026-05-16 | $102.63 | $99.55 | $105.71 |
| 2026-05-17 | $102.00 | $98.94 | $105.06 |
| 2026-05-18 | $102.11 | $99.04 | $105.17 |
| 2026-05-19 | $102.58 | $99.51 | $105.66 |
| 2026-05-20 | $101.95 | $98.90 | $105.01 |
| 2026-05-21 | $102.43 | $99.36 | $105.50 |
| 2026-05-22 | $102.91 | $99.82 | $105.99 |
| 2026-05-23 | $102.98 | $99.89 | $106.07 |
| 2026-05-24 | $103.46 | $100.35 | $106.56 |
| 2026-05-25 | $102.82 | $99.74 | $105.91 |
| 2026-05-26 | $102.47 | $99.40 | $105.54 |
| 2026-05-27 | $102.95 | $99.86 | $106.04 |
| 2026-05-28 | $103.43 | $100.32 | $106.53 |
| 2026-05-29 | $102.79 | $99.71 | $105.88 |
| 2026-05-30 | $102.16 | $99.10 | $105.22 |
| 2026-05-31 | $102.64 | $99.56 | $105.72 |
| 2026 June | |||
| 2026-06-01 | $102.64 | $99.56 | $105.72 |
| 2026-06-02 | $102.01 | $98.95 | $105.07 |
| 2026-06-03 | $101.38 | $98.34 | $104.42 |
| 2026-06-04 | $101.13 | $98.09 | $104.16 |
| 2026-06-05 | $100.50 | $97.49 | $103.52 |
| 2026-06-06 | $100.91 | $97.88 | $103.94 |
| 2026-06-07 | $100.29 | $97.28 | $103.30 |
| 2026-06-08 | $99.78 | $96.79 | $102.78 |
| 2026-06-09 | $99.17 | $96.19 | $102.14 |
| 2026-06-10 | $99.27 | $96.29 | $102.25 |
| 2026-06-11 | $99.74 | $96.74 | $102.73 |
| 2026-06-12 | $99.12 | $96.15 | $102.10 |
| 2026-06-13 | $99.59 | $96.60 | $102.57 |
| 2026-06-14 | $100.05 | $97.05 | $103.05 |
| 2026-06-15 | $100.12 | $97.11 | $103.12 |
| 2026-06-16 | $100.59 | $97.57 | $103.60 |
| 2026-06-17 | $99.97 | $96.97 | $102.97 |
| 2026-06-18 | $99.62 | $96.63 | $102.61 |
| 2026-06-19 | $100.09 | $97.09 | $103.09 |
| 2026-06-20 | $100.56 | $97.54 | $103.57 |
| 2026-06-21 | $99.94 | $96.94 | $102.94 |
| 2026-06-22 | $99.32 | $96.34 | $102.30 |
| 2026-06-23 | $99.79 | $96.79 | $102.78 |
| 2026-06-24 | $99.79 | $96.79 | $102.78 |
| 2026-06-25 | $99.17 | $96.20 | $102.15 |
| 2026-06-26 | $98.56 | $95.61 | $101.52 |
| 2026-06-27 | $98.32 | $95.37 | $101.27 |
| 2026-06-28 | $97.71 | $94.78 | $100.64 |
| 2026-06-29 | $98.11 | $95.16 | $101.05 |
| 2026-06-30 | $97.50 | $94.58 | $100.43 |
| 2026 July | |||
| 2026-07-01 | $97.01 | $94.10 | $99.92 |
| 2026-07-02 | $96.42 | $93.52 | $99.31 |
| 2026-07-03 | $96.52 | $93.62 | $99.41 |
| 2026-07-04 | $96.97 | $94.06 | $99.87 |
| 2026-07-05 | $96.37 | $93.48 | $99.26 |
| 2026-07-06 | $96.82 | $93.92 | $99.72 |
| 2026-07-07 | $97.27 | $94.35 | $100.19 |
| 2026-07-08 | $97.34 | $94.42 | $100.26 |
| 2026-07-09 | $97.79 | $94.86 | $100.73 |
| 2026-07-10 | $97.19 | $94.28 | $100.11 |
| 2026-07-11 | $96.86 | $93.95 | $99.76 |
| 2026-07-12 | $97.31 | $94.39 | $100.23 |
| 2026-07-13 | $97.76 | $94.83 | $100.70 |
| 2026-07-14 | $97.16 | $94.25 | $100.08 |
| 2026-07-15 | $96.57 | $93.67 | $99.46 |
| 2026-07-16 | $97.02 | $94.11 | $99.93 |
| 2026-07-17 | $97.02 | $94.11 | $99.93 |
| 2026-07-18 | $96.42 | $93.53 | $99.31 |
| 2026-07-19 | $95.83 | $92.95 | $98.70 |
| 2026-07-20 | $95.59 | $92.72 | $98.46 |
| 2026-07-21 | $95.00 | $92.15 | $97.85 |
| 2026-07-22 | $95.38 | $92.52 | $98.24 |
| 2026-07-23 | $94.80 | $91.95 | $97.64 |
| 2026-07-24 | $94.32 | $91.49 | $97.15 |
| 2026-07-25 | $93.74 | $90.93 | $96.55 |
| 2026-07-26 | $93.84 | $91.02 | $96.65 |
| 2026-07-27 | $94.27 | $91.45 | $97.10 |
| 2026-07-28 | $93.69 | $90.88 | $96.50 |
| 2026-07-29 | $94.13 | $91.31 | $96.96 |
| 2026-07-30 | $94.57 | $91.73 | $97.41 |
| 2026-07-31 | $94.64 | $91.80 | $97.47 |
| 2026 August | |||
| 2026-08-01 | $95.08 | $92.22 | $97.93 |
| 2026-08-02 | $94.49 | $91.66 | $97.33 |
| 2026-08-03 | $94.17 | $91.34 | $96.99 |
| 2026-08-04 | $94.61 | $91.77 | $97.45 |
| 2026-08-05 | $95.05 | $92.20 | $97.90 |
| 2026-08-06 | $94.46 | $91.63 | $97.30 |
| 2026-08-07 | $93.88 | $91.07 | $96.70 |
| 2026-08-08 | $94.32 | $91.49 | $97.15 |
| 2026-08-09 | $94.32 | $91.49 | $97.15 |
| 2026-08-10 | $93.74 | $90.93 | $96.55 |
| 2026-08-11 | $93.17 | $90.37 | $95.96 |
| 2026-08-12 | $92.93 | $90.15 | $95.72 |
| 2026-08-13 | $92.36 | $89.59 | $95.13 |
| 2026-08-14 | $92.73 | $89.95 | $95.51 |
| 2026-08-15 | $92.16 | $89.40 | $94.93 |
| 2026-08-16 | $91.70 | $88.95 | $94.45 |
| 2026-08-17 | $91.14 | $88.40 | $93.87 |
| 2026-08-18 | $91.23 | $88.49 | $93.97 |
| 2026-08-19 | $91.66 | $88.91 | $94.41 |
| 2026-08-20 | $91.09 | $88.36 | $93.82 |
| 2026-08-21 | $91.52 | $88.77 | $94.26 |
| 2026-08-22 | $91.94 | $89.19 | $94.70 |
| 2026-08-23 | $92.01 | $89.25 | $94.77 |
| 2026-08-24 | $92.44 | $89.66 | $95.21 |
| 2026-08-25 | $91.87 | $89.11 | $94.62 |
| 2026-08-26 | $91.55 | $88.81 | $94.30 |
| 2026-08-27 | $91.98 | $89.22 | $94.74 |
| 2026-08-28 | $92.41 | $89.64 | $95.18 |
| 2026-08-29 | $91.84 | $89.09 | $94.60 |
| 2026-08-30 | $91.28 | $88.54 | $94.01 |
| 2026-08-31 | $91.70 | $88.95 | $94.45 |
| 2026 September | |||
| 2026-09-01 | $91.70 | $88.95 | $94.45 |
| 2026-09-02 | $91.14 | $88.40 | $93.87 |
| 2026-09-03 | $90.58 | $87.86 | $93.30 |
| 2026-09-04 | $90.35 | $87.64 | $93.06 |
| 2026-09-05 | $89.80 | $87.10 | $92.49 |
| 2026-09-06 | $90.16 | $87.45 | $92.86 |
| 2026-09-07 | $89.60 | $86.92 | $92.29 |
| 2026-09-08 | $89.15 | $86.48 | $91.83 |
| 2026-09-09 | $88.60 | $85.95 | $91.26 |
| 2026-09-10 | $88.70 | $86.04 | $91.36 |
| 2026-09-11 | $89.11 | $86.44 | $91.78 |
| 2026-09-12 | $88.56 | $85.91 | $91.22 |
| 2026-09-13 | $88.98 | $86.31 | $91.65 |
| 2026-09-14 | $89.39 | $86.71 | $92.07 |
| 2026-09-15 | $89.45 | $86.77 | $92.14 |
| 2026-09-16 | $89.87 | $87.17 | $92.57 |
| 2026-09-17 | $89.32 | $86.64 | $92.00 |
| 2026-09-18 | $89.01 | $86.34 | $91.68 |
| 2026-09-19 | $89.43 | $86.74 | $92.11 |
| 2026-09-20 | $89.84 | $87.15 | $92.54 |
| 2026-09-21 | $89.29 | $86.61 | $91.97 |
| 2026-09-22 | $88.74 | $86.08 | $91.40 |
| 2026-09-23 | $89.16 | $86.48 | $91.83 |
| 2026-09-24 | $89.16 | $86.48 | $91.83 |
| 2026-09-25 | $88.61 | $85.95 | $91.27 |
| 2026-09-26 | $88.06 | $85.42 | $90.71 |