Current SFL price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.362 | $3.261 | $3.463 |
| 2027-01-02 | $3.413 | $3.311 | $3.515 |
| 2027-01-03 | $3.400 | $3.298 | $3.502 |
| 2027-01-04 | $3.351 | $3.250 | $3.451 |
| 2027-01-05 | $3.338 | $3.238 | $3.438 |
| 2027-01-06 | $3.389 | $3.287 | $3.490 |
| 2027-01-07 | $3.339 | $3.239 | $3.439 |
| 2027-01-08 | $3.291 | $3.192 | $3.389 |
| 2027-01-09 | $3.340 | $3.240 | $3.441 |
| 2027-01-10 | $3.292 | $3.193 | $3.391 |
| 2027-01-11 | $3.328 | $3.228 | $3.428 |
| 2027-01-12 | $3.304 | $3.205 | $3.403 |
| 2027-01-13 | $3.280 | $3.181 | $3.378 |
| 2027-01-14 | $3.232 | $3.135 | $3.329 |
| 2027-01-15 | $3.257 | $3.159 | $3.355 |
| 2027-01-16 | $3.210 | $3.113 | $3.306 |
| 2027-01-17 | $3.258 | $3.160 | $3.356 |
| 2027-01-18 | $3.258 | $3.160 | $3.356 |
| 2027-01-19 | $3.234 | $3.137 | $3.331 |
| 2027-01-20 | $3.282 | $3.184 | $3.381 |
| 2027-01-21 | $3.332 | $3.232 | $3.432 |
| 2027-01-22 | $3.283 | $3.185 | $3.382 |
| 2027-01-23 | $3.246 | $3.149 | $3.344 |
| 2027-01-24 | $3.283 | $3.185 | $3.382 |
| 2027-01-25 | $3.333 | $3.233 | $3.433 |
| 2027-01-26 | $3.321 | $3.221 | $3.420 |
| 2027-01-27 | $3.272 | $3.174 | $3.371 |
| 2027-01-28 | $3.260 | $3.162 | $3.358 |
| 2027-01-29 | $3.309 | $3.210 | $3.408 |
| 2027-01-30 | $3.261 | $3.163 | $3.359 |
| 2027-01-31 | $3.214 | $3.117 | $3.310 |
| 2027 February | |||
| 2027-02-01 | $3.262 | $3.164 | $3.360 |
| 2027-02-02 | $3.215 | $3.118 | $3.311 |
| 2027-02-03 | $3.250 | $3.153 | $3.348 |
| 2027-02-04 | $3.227 | $3.130 | $3.323 |
| 2027-02-05 | $3.203 | $3.107 | $3.299 |
| 2027-02-06 | $3.156 | $3.062 | $3.251 |
| 2027-02-07 | $3.181 | $3.085 | $3.276 |
| 2027-02-08 | $3.134 | $3.040 | $3.229 |
| 2027-02-09 | $3.182 | $3.086 | $3.277 |
| 2027-02-10 | $3.182 | $3.086 | $3.277 |
| 2027-02-11 | $3.158 | $3.063 | $3.253 |
| 2027-02-12 | $3.206 | $3.109 | $3.302 |
| 2027-02-13 | $3.254 | $3.156 | $3.352 |
| 2027-02-14 | $3.207 | $3.110 | $3.303 |
| 2027-02-15 | $3.170 | $3.075 | $3.265 |
| 2027-02-16 | $3.207 | $3.110 | $3.303 |
| 2027-02-17 | $3.255 | $3.157 | $3.353 |
| 2027-02-18 | $3.243 | $3.146 | $3.340 |
| 2027-02-19 | $3.196 | $3.100 | $3.292 |
| 2027-02-20 | $3.184 | $3.088 | $3.279 |
| 2027-02-21 | $3.232 | $3.135 | $3.329 |
| 2027-02-22 | $3.185 | $3.089 | $3.280 |
| 2027-02-23 | $3.138 | $3.044 | $3.233 |
| 2027-02-24 | $3.186 | $3.090 | $3.281 |
| 2027-02-25 | $3.140 | $3.045 | $3.234 |
| 2027-02-26 | $3.174 | $3.079 | $3.270 |
| 2027-02-27 | $3.151 | $3.057 | $3.246 |
| 2027-02-28 | $3.128 | $3.034 | $3.222 |
| 2027 March | |||
| 2027-03-01 | $3.082 | $2.990 | $3.175 |
| 2027-03-02 | $3.106 | $3.013 | $3.199 |
| 2027-03-03 | $3.061 | $2.969 | $3.153 |
| 2027-03-04 | $3.107 | $3.014 | $3.201 |
| 2027-03-05 | $3.107 | $3.014 | $3.201 |
| 2027-03-06 | $3.084 | $2.991 | $3.176 |
| 2027-03-07 | $3.130 | $3.037 | $3.224 |
| 2027-03-08 | $3.178 | $3.082 | $3.273 |
| 2027-03-09 | $3.132 | $3.038 | $3.226 |
| 2027-03-10 | $3.096 | $3.003 | $3.189 |
| 2027-03-11 | $3.132 | $3.038 | $3.226 |
| 2027-03-12 | $3.179 | $3.083 | $3.274 |
| 2027-03-13 | $3.167 | $3.072 | $3.262 |
| 2027-03-14 | $3.121 | $3.027 | $3.215 |
| 2027-03-15 | $3.109 | $3.016 | $3.202 |
| 2027-03-16 | $3.156 | $3.061 | $3.251 |
| 2027-03-17 | $3.110 | $3.017 | $3.204 |
| 2027-03-18 | $3.065 | $2.973 | $3.157 |
| 2027-03-19 | $3.111 | $3.018 | $3.205 |
| 2027-03-20 | $3.066 | $2.974 | $3.158 |
| 2027-03-21 | $3.100 | $3.007 | $3.193 |
| 2027-03-22 | $3.077 | $2.985 | $3.170 |
| 2027-03-23 | $3.055 | $2.963 | $3.146 |
| 2027-03-24 | $3.010 | $2.920 | $3.101 |
| 2027-03-25 | $3.034 | $2.943 | $3.125 |
| 2027-03-26 | $2.989 | $2.900 | $3.079 |
| 2027-03-27 | $3.035 | $2.944 | $3.126 |
| 2027-03-28 | $3.035 | $2.944 | $3.126 |
| 2027-03-29 | $3.012 | $2.921 | $3.102 |
| 2027-03-30 | $3.057 | $2.965 | $3.149 |
| 2027-03-31 | $3.103 | $3.010 | $3.196 |
| 2027 April | |||
| 2027-04-01 | $3.058 | $2.966 | $3.150 |
| 2027-04-02 | $3.023 | $2.933 | $3.114 |
| 2027-04-03 | $3.058 | $2.966 | $3.150 |
| 2027-04-04 | $3.104 | $3.011 | $3.198 |
| 2027-04-05 | $3.093 | $3.000 | $3.186 |
| 2027-04-06 | $3.048 | $2.957 | $3.139 |
| 2027-04-07 | $3.036 | $2.945 | $3.127 |
| 2027-04-08 | $3.082 | $2.990 | $3.175 |
| 2027-04-09 | $3.037 | $2.946 | $3.129 |
| 2027-04-10 | $2.993 | $2.903 | $3.083 |
| 2027-04-11 | $3.038 | $2.947 | $3.130 |
| 2027-04-12 | $2.994 | $2.904 | $3.084 |
| 2027-04-13 | $3.027 | $2.937 | $3.118 |
| 2027-04-14 | $3.005 | $2.915 | $3.095 |
| 2027-04-15 | $2.983 | $2.894 | $3.073 |
| 2027-04-16 | $2.940 | $2.852 | $3.028 |
| 2027-04-17 | $2.963 | $2.874 | $3.051 |
| 2027-04-18 | $2.919 | $2.832 | $3.007 |
| 2027-04-19 | $2.964 | $2.875 | $3.052 |
| 2027-04-20 | $2.964 | $2.875 | $3.052 |
| 2027-04-21 | $2.941 | $2.853 | $3.029 |
| 2027-04-22 | $2.986 | $2.896 | $3.075 |
| 2027-04-23 | $3.031 | $2.940 | $3.122 |
| 2027-04-24 | $2.987 | $2.897 | $3.076 |
| 2027-04-25 | $2.953 | $2.864 | $3.041 |
| 2027-04-26 | $2.987 | $2.897 | $3.076 |
| 2027-04-27 | $3.032 | $2.941 | $3.123 |
| 2027-04-28 | $3.021 | $2.930 | $3.111 |
| 2027-04-29 | $2.977 | $2.887 | $3.066 |
| 2027-04-30 | $2.965 | $2.876 | $3.054 |
| 2027 May | |||
| 2027-05-01 | $3.010 | $2.920 | $3.100 |
| 2027-05-02 | $2.966 | $2.877 | $3.055 |
| 2027-05-03 | $2.923 | $2.835 | $3.011 |
| 2027-05-04 | $2.967 | $2.878 | $3.056 |
| 2027-05-05 | $2.924 | $2.836 | $3.012 |
| 2027-05-06 | $2.957 | $2.868 | $3.045 |
| 2027-05-07 | $2.935 | $2.847 | $3.023 |
| 2027-05-08 | $2.913 | $2.826 | $3.001 |
| 2027-05-09 | $2.871 | $2.785 | $2.957 |
| 2027-05-10 | $2.893 | $2.806 | $2.980 |
| 2027-05-11 | $2.851 | $2.766 | $2.937 |
| 2027-05-12 | $2.894 | $2.807 | $2.981 |
| 2027-05-13 | $2.894 | $2.807 | $2.981 |
| 2027-05-14 | $2.872 | $2.786 | $2.958 |
| 2027-05-15 | $2.916 | $2.828 | $3.003 |
| 2027-05-16 | $2.960 | $2.871 | $3.049 |
| 2027-05-17 | $2.917 | $2.829 | $3.004 |
| 2027-05-18 | $2.884 | $2.797 | $2.970 |
| 2027-05-19 | $2.917 | $2.829 | $3.004 |
| 2027-05-20 | $2.961 | $2.872 | $3.050 |
| 2027-05-21 | $2.950 | $2.861 | $3.038 |
| 2027-05-22 | $2.907 | $2.820 | $2.994 |
| 2027-05-23 | $2.896 | $2.809 | $2.983 |
| 2027-05-24 | $2.940 | $2.851 | $3.028 |
| 2027-05-25 | $2.897 | $2.810 | $2.984 |
| 2027-05-26 | $2.855 | $2.769 | $2.940 |
| 2027-05-27 | $2.898 | $2.811 | $2.985 |
| 2027-05-28 | $2.856 | $2.770 | $2.941 |
| 2027-05-29 | $2.887 | $2.801 | $2.974 |
| 2027-05-30 | $2.866 | $2.780 | $2.952 |
| 2027-05-31 | $2.845 | $2.760 | $2.931 |
| 2027 June | |||
| 2027-06-01 | $2.804 | $2.720 | $2.888 |
| 2027-06-02 | $2.825 | $2.741 | $2.910 |
| 2027-06-03 | $2.784 | $2.701 | $2.868 |
| 2027-06-04 | $2.826 | $2.742 | $2.911 |
| 2027-06-05 | $2.826 | $2.742 | $2.911 |
| 2027-06-06 | $2.805 | $2.721 | $2.889 |
| 2027-06-07 | $2.847 | $2.762 | $2.933 |
| 2027-06-08 | $2.890 | $2.804 | $2.977 |
| 2027-06-09 | $2.848 | $2.763 | $2.934 |
| 2027-06-10 | $2.816 | $2.732 | $2.901 |
| 2027-06-11 | $2.848 | $2.763 | $2.934 |
| 2027-06-12 | $2.891 | $2.805 | $2.978 |
| 2027-06-13 | $2.881 | $2.794 | $2.967 |
| 2027-06-14 | $2.839 | $2.754 | $2.924 |
| 2027-06-15 | $2.828 | $2.743 | $2.913 |
| 2027-06-16 | $2.871 | $2.785 | $2.957 |
| 2027-06-17 | $2.829 | $2.744 | $2.914 |
| 2027-06-18 | $2.788 | $2.704 | $2.872 |
| 2027-06-19 | $2.830 | $2.745 | $2.915 |
| 2027-06-20 | $2.789 | $2.705 | $2.873 |
| 2027-06-21 | $2.820 | $2.735 | $2.904 |
| 2027-06-22 | $2.799 | $2.715 | $2.883 |
| 2027-06-23 | $2.779 | $2.695 | $2.862 |
| 2027-06-24 | $2.738 | $2.656 | $2.820 |
| 2027-06-25 | $2.759 | $2.677 | $2.842 |
| 2027-06-26 | $2.719 | $2.638 | $2.801 |
| 2027-06-27 | $2.760 | $2.677 | $2.843 |
| 2027-06-28 | $2.760 | $2.677 | $2.843 |
| 2027-06-29 | $2.739 | $2.657 | $2.822 |
| 2027-06-30 | $2.781 | $2.697 | $2.864 |
| 2027 July | |||
| 2027-07-01 | $2.823 | $2.738 | $2.907 |
| 2027-07-02 | $2.782 | $2.698 | $2.865 |
| 2027-07-03 | $2.750 | $2.668 | $2.833 |
| 2027-07-04 | $2.782 | $2.698 | $2.865 |
| 2027-07-05 | $2.824 | $2.739 | $2.908 |
| 2027-07-06 | $2.813 | $2.729 | $2.898 |
| 2027-07-07 | $2.772 | $2.689 | $2.856 |
| 2027-07-08 | $2.762 | $2.679 | $2.845 |
| 2027-07-09 | $2.804 | $2.719 | $2.888 |
| 2027-07-10 | $2.763 | $2.680 | $2.846 |
| 2027-07-11 | $2.723 | $2.641 | $2.804 |
| 2027-07-12 | $2.764 | $2.681 | $2.847 |
| 2027-07-13 | $2.724 | $2.642 | $2.805 |
| 2027-07-14 | $2.754 | $2.671 | $2.836 |
| 2027-07-15 | $2.734 | $2.652 | $2.816 |
| 2027-07-16 | $2.713 | $2.632 | $2.795 |
| 2027-07-17 | $2.674 | $2.594 | $2.754 |
| 2027-07-18 | $2.695 | $2.614 | $2.776 |
| 2027-07-19 | $2.656 | $2.576 | $2.735 |
| 2027-07-20 | $2.696 | $2.615 | $2.776 |
| 2027-07-21 | $2.696 | $2.615 | $2.776 |
| 2027-07-22 | $2.675 | $2.595 | $2.756 |
| 2027-07-23 | $2.716 | $2.634 | $2.797 |
| 2027-07-24 | $2.757 | $2.674 | $2.839 |
| 2027-07-25 | $2.717 | $2.635 | $2.798 |
| 2027-07-26 | $2.686 | $2.605 | $2.766 |
| 2027-07-27 | $2.717 | $2.635 | $2.798 |
| 2027-07-28 | $2.758 | $2.675 | $2.840 |
| 2027-07-29 | $2.747 | $2.665 | $2.830 |
| 2027-07-30 | $2.707 | $2.626 | $2.789 |
| 2027-07-31 | $2.697 | $2.616 | $2.778 |
| 2027 August | |||
| 2027-08-01 | $2.738 | $2.656 | $2.820 |
| 2027-08-02 | $2.698 | $2.617 | $2.779 |
| 2027-08-03 | $2.659 | $2.579 | $2.739 |
| 2027-08-04 | $2.699 | $2.618 | $2.780 |
| 2027-08-05 | $2.660 | $2.580 | $2.740 |
| 2027-08-06 | $2.689 | $2.609 | $2.770 |
| 2027-08-07 | $2.670 | $2.590 | $2.750 |
| 2027-08-08 | $2.650 | $2.570 | $2.729 |
| 2027-08-09 | $2.611 | $2.533 | $2.690 |
| 2027-08-10 | $2.632 | $2.553 | $2.711 |
| 2027-08-11 | $2.593 | $2.516 | $2.671 |
| 2027-08-12 | $2.633 | $2.554 | $2.711 |
| 2027-08-13 | $2.633 | $2.554 | $2.711 |
| 2027-08-14 | $2.613 | $2.534 | $2.691 |
| 2027-08-15 | $2.652 | $2.573 | $2.732 |
| 2027-08-16 | $2.692 | $2.611 | $2.773 |
| 2027-08-17 | $2.653 | $2.573 | $2.733 |
| 2027-08-18 | $2.623 | $2.544 | $2.702 |
| 2027-08-19 | $2.653 | $2.573 | $2.733 |
| 2027-08-20 | $2.693 | $2.612 | $2.774 |
| 2027-08-21 | $2.683 | $2.603 | $2.764 |
| 2027-08-22 | $2.644 | $2.565 | $2.723 |
| 2027-08-23 | $2.634 | $2.555 | $2.713 |
| 2027-08-24 | $2.674 | $2.594 | $2.754 |
| 2027-08-25 | $2.635 | $2.556 | $2.714 |
| 2027-08-26 | $2.597 | $2.519 | $2.675 |
| 2027-08-27 | $2.636 | $2.557 | $2.715 |
| 2027-08-28 | $2.598 | $2.520 | $2.675 |
| 2027-08-29 | $2.626 | $2.547 | $2.705 |
| 2027-08-30 | $2.607 | $2.529 | $2.685 |
| 2027-08-31 | $2.588 | $2.510 | $2.666 |
| 2027 September | |||
| 2027-09-01 | $2.550 | $2.474 | $2.627 |
| 2027-09-02 | $2.570 | $2.493 | $2.647 |
| 2027-09-03 | $2.533 | $2.457 | $2.609 |
| 2027-09-04 | $2.571 | $2.494 | $2.648 |
| 2027-09-05 | $2.571 | $2.494 | $2.648 |
| 2027-09-06 | $2.551 | $2.475 | $2.628 |
| 2027-09-07 | $2.590 | $2.512 | $2.668 |
| 2027-09-08 | $2.629 | $2.550 | $2.708 |
| 2027-09-09 | $2.591 | $2.513 | $2.669 |
| 2027-09-10 | $2.561 | $2.485 | $2.638 |
| 2027-09-11 | $2.591 | $2.513 | $2.669 |
| 2027-09-12 | $2.630 | $2.551 | $2.709 |
| 2027-09-13 | $2.620 | $2.542 | $2.699 |
| 2027-09-14 | $2.582 | $2.505 | $2.660 |
| 2027-09-15 | $2.572 | $2.495 | $2.650 |
| 2027-09-16 | $2.611 | $2.533 | $2.690 |
| 2027-09-17 | $2.573 | $2.496 | $2.650 |
| 2027-09-18 | $2.536 | $2.460 | $2.612 |
| 2027-09-19 | $2.574 | $2.497 | $2.651 |
| 2027-09-20 | $2.537 | $2.461 | $2.613 |
| 2027-09-21 | $2.565 | $2.488 | $2.642 |
| 2027-09-22 | $2.546 | $2.470 | $2.622 |
| 2027-09-23 | $2.527 | $2.452 | $2.603 |
| 2027-09-24 | $2.491 | $2.416 | $2.565 |
| 2027-09-25 | $2.510 | $2.435 | $2.585 |
| 2027-09-26 | $2.473 | $2.399 | $2.548 |