Current SFL price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.054 | $1.023 | $1.086 |
| 2030-01-02 | $1.070 | $1.038 | $1.102 |
| 2030-01-03 | $1.070 | $1.038 | $1.102 |
| 2030-01-04 | $1.062 | $1.030 | $1.094 |
| 2030-01-05 | $1.078 | $1.046 | $1.110 |
| 2030-01-06 | $1.094 | $1.061 | $1.127 |
| 2030-01-07 | $1.078 | $1.046 | $1.111 |
| 2030-01-08 | $1.066 | $1.034 | $1.098 |
| 2030-01-09 | $1.078 | $1.046 | $1.111 |
| 2030-01-10 | $1.095 | $1.062 | $1.128 |
| 2030-01-11 | $1.091 | $1.058 | $1.123 |
| 2030-01-12 | $1.075 | $1.043 | $1.107 |
| 2030-01-13 | $1.071 | $1.039 | $1.103 |
| 2030-01-14 | $1.087 | $1.054 | $1.119 |
| 2030-01-15 | $1.071 | $1.039 | $1.103 |
| 2030-01-16 | $1.055 | $1.024 | $1.087 |
| 2030-01-17 | $1.071 | $1.039 | $1.104 |
| 2030-01-18 | $1.056 | $1.024 | $1.088 |
| 2030-01-19 | $1.068 | $1.036 | $1.100 |
| 2030-01-20 | $1.060 | $1.028 | $1.092 |
| 2030-01-21 | $1.052 | $1.020 | $1.084 |
| 2030-01-22 | $1.037 | $1.006 | $1.068 |
| 2030-01-23 | $1.045 | $1.013 | $1.076 |
| 2030-01-24 | $1.029 | $0.9986 | $1.060 |
| 2030-01-25 | $1.045 | $1.014 | $1.076 |
| 2030-01-26 | $1.045 | $1.014 | $1.076 |
| 2030-01-27 | $1.037 | $1.006 | $1.068 |
| 2030-01-28 | $1.053 | $1.021 | $1.084 |
| 2030-01-29 | $1.069 | $1.037 | $1.101 |
| 2030-01-30 | $1.053 | $1.022 | $1.085 |
| 2030-01-31 | $1.041 | $1.010 | $1.072 |
| 2030 February | |||
| 2030-02-01 | $1.053 | $1.022 | $1.085 |
| 2030-02-02 | $1.069 | $1.037 | $1.101 |
| 2030-02-03 | $1.065 | $1.033 | $1.097 |
| 2030-02-04 | $1.050 | $1.018 | $1.081 |
| 2030-02-05 | $1.046 | $1.014 | $1.077 |
| 2030-02-06 | $1.061 | $1.030 | $1.093 |
| 2030-02-07 | $1.046 | $1.015 | $1.077 |
| 2030-02-08 | $1.031 | $0.9998 | $1.062 |
| 2030-02-09 | $1.046 | $1.015 | $1.078 |
| 2030-02-10 | $1.031 | $1.000 | $1.062 |
| 2030-02-11 | $1.043 | $1.011 | $1.074 |
| 2030-02-12 | $1.035 | $1.004 | $1.066 |
| 2030-02-13 | $1.027 | $0.9965 | $1.058 |
| 2030-02-14 | $1.012 | $0.9820 | $1.043 |
| 2030-02-15 | $1.020 | $0.9896 | $1.051 |
| 2030-02-16 | $1.005 | $0.9752 | $1.036 |
| 2030-02-17 | $1.021 | $0.9899 | $1.051 |
| 2030-02-18 | $1.021 | $0.9899 | $1.051 |
| 2030-02-19 | $1.013 | $0.9825 | $1.043 |
| 2030-02-20 | $1.028 | $0.9973 | $1.059 |
| 2030-02-21 | $1.044 | $1.012 | $1.075 |
| 2030-02-22 | $1.029 | $0.9976 | $1.059 |
| 2030-02-23 | $1.017 | $0.9863 | $1.047 |
| 2030-02-24 | $1.029 | $0.9976 | $1.059 |
| 2030-02-25 | $1.044 | $1.013 | $1.075 |
| 2030-02-26 | $1.040 | $1.009 | $1.071 |
| 2030-02-27 | $1.025 | $0.9943 | $1.056 |
| 2030-02-28 | $1.021 | $0.9905 | $1.052 |
| 2030 March | |||
| 2030-03-01 | $1.037 | $1.005 | $1.068 |
| 2030-03-02 | $1.021 | $0.9908 | $1.052 |
| 2030-03-03 | $1.007 | $0.9764 | $1.037 |
| 2030-03-04 | $1.022 | $0.9912 | $1.052 |
| 2030-03-05 | $1.007 | $0.9768 | $1.037 |
| 2030-03-06 | $1.018 | $0.9876 | $1.049 |
| 2030-03-07 | $1.011 | $0.9804 | $1.041 |
| 2030-03-08 | $1.003 | $0.9732 | $1.033 |
| 2030-03-09 | $0.9887 | $0.9590 | $1.018 |
| 2030-03-10 | $0.9963 | $0.9664 | $1.026 |
| 2030-03-11 | $0.9818 | $0.9524 | $1.011 |
| 2030-03-12 | $0.9967 | $0.9668 | $1.027 |
| 2030-03-13 | $0.9967 | $0.9668 | $1.027 |
| 2030-03-14 | $0.9891 | $0.9595 | $1.019 |
| 2030-03-15 | $1.004 | $0.9740 | $1.034 |
| 2030-03-16 | $1.019 | $0.9887 | $1.050 |
| 2030-03-17 | $1.004 | $0.9743 | $1.035 |
| 2030-03-18 | $0.9930 | $0.9632 | $1.023 |
| 2030-03-19 | $1.004 | $0.9743 | $1.035 |
| 2030-03-20 | $1.020 | $0.9890 | $1.050 |
| 2030-03-21 | $1.016 | $0.9853 | $1.046 |
| 2030-03-22 | $1.001 | $0.9710 | $1.031 |
| 2030-03-23 | $0.9972 | $0.9673 | $1.027 |
| 2030-03-24 | $1.012 | $0.9819 | $1.043 |
| 2030-03-25 | $0.9976 | $0.9676 | $1.027 |
| 2030-03-26 | $0.9831 | $0.9536 | $1.013 |
| 2030-03-27 | $0.9979 | $0.9680 | $1.028 |
| 2030-03-28 | $0.9834 | $0.9539 | $1.013 |
| 2030-03-29 | $0.9943 | $0.9645 | $1.024 |
| 2030-03-30 | $0.9870 | $0.9574 | $1.017 |
| 2030-03-31 | $0.9798 | $0.9504 | $1.009 |
| 2030 April | |||
| 2030-04-01 | $0.9655 | $0.9366 | $0.9945 |
| 2030-04-02 | $0.9730 | $0.9438 | $1.002 |
| 2030-04-03 | $0.9588 | $0.9301 | $0.9876 |
| 2030-04-04 | $0.9733 | $0.9441 | $1.003 |
| 2030-04-05 | $0.9733 | $0.9441 | $1.003 |
| 2030-04-06 | $0.9660 | $0.9370 | $0.9950 |
| 2030-04-07 | $0.9806 | $0.9512 | $1.010 |
| 2030-04-08 | $0.9954 | $0.9655 | $1.025 |
| 2030-04-09 | $0.9809 | $0.9515 | $1.010 |
| 2030-04-10 | $0.9698 | $0.9407 | $0.9989 |
| 2030-04-11 | $0.9809 | $0.9515 | $1.010 |
| 2030-04-12 | $0.9957 | $0.9659 | $1.026 |
| 2030-04-13 | $0.9920 | $0.9623 | $1.022 |
| 2030-04-14 | $0.9776 | $0.9483 | $1.007 |
| 2030-04-15 | $0.9739 | $0.9447 | $1.003 |
| 2030-04-16 | $0.9886 | $0.9589 | $1.018 |
| 2030-04-17 | $0.9742 | $0.9450 | $1.003 |
| 2030-04-18 | $0.9601 | $0.9312 | $0.9889 |
| 2030-04-19 | $0.9746 | $0.9453 | $1.004 |
| 2030-04-20 | $0.9604 | $0.9316 | $0.9892 |
| 2030-04-21 | $0.9710 | $0.9419 | $1.000 |
| 2030-04-22 | $0.9639 | $0.9350 | $0.9928 |
| 2030-04-23 | $0.9568 | $0.9281 | $0.9855 |
| 2030-04-24 | $0.9429 | $0.9146 | $0.9712 |
| 2030-04-25 | $0.9502 | $0.9217 | $0.9787 |
| 2030-04-26 | $0.9364 | $0.9083 | $0.9645 |
| 2030-04-27 | $0.9505 | $0.9220 | $0.9791 |
| 2030-04-28 | $0.9505 | $0.9220 | $0.9791 |
| 2030-04-29 | $0.9434 | $0.9151 | $0.9717 |
| 2030-04-30 | $0.9576 | $0.9289 | $0.9863 |
| 2030 May | |||
| 2030-05-01 | $0.9721 | $0.9429 | $1.001 |
| 2030-05-02 | $0.9579 | $0.9292 | $0.9867 |
| 2030-05-03 | $0.9471 | $0.9186 | $0.9755 |
| 2030-05-04 | $0.9579 | $0.9292 | $0.9867 |
| 2030-05-05 | $0.9724 | $0.9432 | $1.002 |
| 2030-05-06 | $0.9688 | $0.9397 | $0.9979 |
| 2030-05-07 | $0.9547 | $0.9261 | $0.9834 |
| 2030-05-08 | $0.9511 | $0.9225 | $0.9796 |
| 2030-05-09 | $0.9654 | $0.9365 | $0.9944 |
| 2030-05-10 | $0.9514 | $0.9229 | $0.9800 |
| 2030-05-11 | $0.9376 | $0.9094 | $0.9657 |
| 2030-05-12 | $0.9517 | $0.9232 | $0.9803 |
| 2030-05-13 | $0.9379 | $0.9098 | $0.9660 |
| 2030-05-14 | $0.9483 | $0.9198 | $0.9767 |
| 2030-05-15 | $0.9414 | $0.9131 | $0.9696 |
| 2030-05-16 | $0.9344 | $0.9064 | $0.9625 |
| 2030-05-17 | $0.9209 | $0.8932 | $0.9485 |
| 2030-05-18 | $0.9280 | $0.9001 | $0.9558 |
| 2030-05-19 | $0.9145 | $0.8870 | $0.9419 |
| 2030-05-20 | $0.9283 | $0.9004 | $0.9561 |
| 2030-05-21 | $0.9283 | $0.9004 | $0.9561 |
| 2030-05-22 | $0.9213 | $0.8936 | $0.9489 |
| 2030-05-23 | $0.9352 | $0.9071 | $0.9632 |
| 2030-05-24 | $0.9493 | $0.9208 | $0.9778 |
| 2030-05-25 | $0.9355 | $0.9074 | $0.9636 |
| 2030-05-26 | $0.9249 | $0.8971 | $0.9526 |
| 2030-05-27 | $0.9355 | $0.9074 | $0.9636 |
| 2030-05-28 | $0.9496 | $0.9212 | $0.9781 |
| 2030-05-29 | $0.9461 | $0.9177 | $0.9745 |
| 2030-05-30 | $0.9324 | $0.9044 | $0.9603 |
| 2030-05-31 | $0.9288 | $0.9009 | $0.9567 |
| 2030 June | |||
| 2030-06-01 | $0.9428 | $0.9146 | $0.9711 |
| 2030-06-02 | $0.9291 | $0.9013 | $0.9570 |
| 2030-06-03 | $0.9156 | $0.8882 | $0.9431 |
| 2030-06-04 | $0.9295 | $0.9016 | $0.9573 |
| 2030-06-05 | $0.9159 | $0.8885 | $0.9434 |
| 2030-06-06 | $0.9261 | $0.8983 | $0.9539 |
| 2030-06-07 | $0.9193 | $0.8917 | $0.9469 |
| 2030-06-08 | $0.9126 | $0.8852 | $0.9399 |
| 2030-06-09 | $0.8993 | $0.8723 | $0.9263 |
| 2030-06-10 | $0.9062 | $0.8790 | $0.9334 |
| 2030-06-11 | $0.8931 | $0.8663 | $0.9199 |
| 2030-06-12 | $0.9065 | $0.8794 | $0.9337 |
| 2030-06-13 | $0.9065 | $0.8794 | $0.9337 |
| 2030-06-14 | $0.8997 | $0.8727 | $0.9267 |
| 2030-06-15 | $0.9133 | $0.8859 | $0.9407 |
| 2030-06-16 | $0.9271 | $0.8993 | $0.9549 |
| 2030-06-17 | $0.9136 | $0.8862 | $0.9410 |
| 2030-06-18 | $0.9032 | $0.8761 | $0.9303 |
| 2030-06-19 | $0.9136 | $0.8862 | $0.9410 |
| 2030-06-20 | $0.9274 | $0.8996 | $0.9552 |
| 2030-06-21 | $0.9240 | $0.8963 | $0.9517 |
| 2030-06-22 | $0.9105 | $0.8832 | $0.9379 |
| 2030-06-23 | $0.9071 | $0.8799 | $0.9343 |
| 2030-06-24 | $0.9208 | $0.8931 | $0.9484 |
| 2030-06-25 | $0.9074 | $0.8802 | $0.9346 |
| 2030-06-26 | $0.8942 | $0.8674 | $0.9210 |
| 2030-06-27 | $0.9077 | $0.8805 | $0.9349 |
| 2030-06-28 | $0.8945 | $0.8677 | $0.9213 |
| 2030-06-29 | $0.9044 | $0.8773 | $0.9315 |
| 2030-06-30 | $0.8978 | $0.8709 | $0.9247 |
| 2030 July | |||
| 2030-07-01 | $0.8912 | $0.8645 | $0.9179 |
| 2030-07-02 | $0.8782 | $0.8519 | $0.9046 |
| 2030-07-03 | $0.8850 | $0.8585 | $0.9116 |
| 2030-07-04 | $0.8722 | $0.8460 | $0.8983 |
| 2030-07-05 | $0.8853 | $0.8588 | $0.9119 |
| 2030-07-06 | $0.8853 | $0.8588 | $0.9119 |
| 2030-07-07 | $0.8786 | $0.8523 | $0.9050 |
| 2030-07-08 | $0.8919 | $0.8652 | $0.9187 |
| 2030-07-09 | $0.9054 | $0.8782 | $0.9326 |
| 2030-07-10 | $0.8922 | $0.8655 | $0.9190 |
| 2030-07-11 | $0.8821 | $0.8556 | $0.9085 |
| 2030-07-12 | $0.8922 | $0.8655 | $0.9190 |
| 2030-07-13 | $0.9057 | $0.8785 | $0.9329 |
| 2030-07-14 | $0.9023 | $0.8753 | $0.9294 |
| 2030-07-15 | $0.8892 | $0.8625 | $0.9159 |
| 2030-07-16 | $0.8858 | $0.8593 | $0.9124 |
| 2030-07-17 | $0.8992 | $0.8722 | $0.9262 |
| 2030-07-18 | $0.8861 | $0.8596 | $0.9127 |
| 2030-07-19 | $0.8733 | $0.8471 | $0.8995 |
| 2030-07-20 | $0.8864 | $0.8599 | $0.9130 |
| 2030-07-21 | $0.8736 | $0.8473 | $0.8998 |
| 2030-07-22 | $0.8832 | $0.8567 | $0.9097 |
| 2030-07-23 | $0.8768 | $0.8505 | $0.9031 |
| 2030-07-24 | $0.8703 | $0.8442 | $0.8964 |
| 2030-07-25 | $0.8577 | $0.8319 | $0.8834 |
| 2030-07-26 | $0.8643 | $0.8384 | $0.8902 |
| 2030-07-27 | $0.8517 | $0.8262 | $0.8773 |
| 2030-07-28 | $0.8646 | $0.8387 | $0.8905 |
| 2030-07-29 | $0.8646 | $0.8387 | $0.8905 |
| 2030-07-30 | $0.8581 | $0.8323 | $0.8838 |
| 2030-07-31 | $0.8710 | $0.8449 | $0.8972 |
| 2030 August | |||
| 2030-08-01 | $0.8842 | $0.8577 | $0.9107 |
| 2030-08-02 | $0.8713 | $0.8452 | $0.8975 |
| 2030-08-03 | $0.8614 | $0.8356 | $0.8873 |
| 2030-08-04 | $0.8713 | $0.8452 | $0.8975 |
| 2030-08-05 | $0.8845 | $0.8580 | $0.9110 |
| 2030-08-06 | $0.8812 | $0.8548 | $0.9077 |
| 2030-08-07 | $0.8684 | $0.8424 | $0.8945 |
| 2030-08-08 | $0.8651 | $0.8391 | $0.8910 |
| 2030-08-09 | $0.8782 | $0.8518 | $0.9045 |
| 2030-08-10 | $0.8654 | $0.8394 | $0.8914 |
| 2030-08-11 | $0.8528 | $0.8272 | $0.8784 |
| 2030-08-12 | $0.8657 | $0.8397 | $0.8917 |
| 2030-08-13 | $0.8531 | $0.8275 | $0.8787 |
| 2030-08-14 | $0.8625 | $0.8367 | $0.8884 |
| 2030-08-15 | $0.8563 | $0.8306 | $0.8819 |
| 2030-08-16 | $0.8500 | $0.8245 | $0.8755 |
| 2030-08-17 | $0.8376 | $0.8125 | $0.8627 |
| 2030-08-18 | $0.8441 | $0.8187 | $0.8694 |
| 2030-08-19 | $0.8318 | $0.8068 | $0.8567 |
| 2030-08-20 | $0.8444 | $0.8190 | $0.8697 |
| 2030-08-21 | $0.8444 | $0.8190 | $0.8697 |
| 2030-08-22 | $0.8380 | $0.8128 | $0.8631 |
| 2030-08-23 | $0.8506 | $0.8251 | $0.8762 |
| 2030-08-24 | $0.8635 | $0.8376 | $0.8894 |
| 2030-08-25 | $0.8509 | $0.8254 | $0.8765 |
| 2030-08-26 | $0.8413 | $0.8160 | $0.8665 |
| 2030-08-27 | $0.8509 | $0.8254 | $0.8765 |
| 2030-08-28 | $0.8638 | $0.8379 | $0.8897 |
| 2030-08-29 | $0.8606 | $0.8348 | $0.8864 |
| 2030-08-30 | $0.8481 | $0.8226 | $0.8735 |
| 2030-08-31 | $0.8448 | $0.8195 | $0.8702 |
| 2030 September | |||
| 2030-09-01 | $0.8576 | $0.8319 | $0.8833 |
| 2030-09-02 | $0.8451 | $0.8198 | $0.8705 |
| 2030-09-03 | $0.8328 | $0.8079 | $0.8578 |
| 2030-09-04 | $0.8454 | $0.8201 | $0.8708 |
| 2030-09-05 | $0.8331 | $0.8081 | $0.8581 |
| 2030-09-06 | $0.8424 | $0.8171 | $0.8676 |
| 2030-09-07 | $0.8362 | $0.8111 | $0.8613 |
| 2030-09-08 | $0.8301 | $0.8052 | $0.8550 |
| 2030-09-09 | $0.8180 | $0.7934 | $0.8425 |
| 2030-09-10 | $0.8243 | $0.7996 | $0.8490 |
| 2030-09-11 | $0.8123 | $0.7879 | $0.8367 |
| 2030-09-12 | $0.8246 | $0.7999 | $0.8493 |
| 2030-09-13 | $0.8246 | $0.7999 | $0.8493 |
| 2030-09-14 | $0.8184 | $0.7938 | $0.8429 |
| 2030-09-15 | $0.8307 | $0.8058 | $0.8556 |
| 2030-09-16 | $0.8433 | $0.8180 | $0.8686 |
| 2030-09-17 | $0.8310 | $0.8061 | $0.8559 |
| 2030-09-18 | $0.8216 | $0.7969 | $0.8462 |
| 2030-09-19 | $0.8310 | $0.8061 | $0.8559 |
| 2030-09-20 | $0.8436 | $0.8183 | $0.8689 |
| 2030-09-21 | $0.8404 | $0.8152 | $0.8657 |
| 2030-09-22 | $0.8282 | $0.8034 | $0.8531 |
| 2030-09-23 | $0.8251 | $0.8003 | $0.8498 |
| 2030-09-24 | $0.8375 | $0.8124 | $0.8627 |
| 2030-09-25 | $0.8253 | $0.8006 | $0.8501 |