Current SFL price: $5.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7373 | $0.7152 | $0.7595 |
| 2031-01-02 | $0.7266 | $0.7048 | $0.7484 |
| 2031-01-03 | $0.7322 | $0.7103 | $0.7542 |
| 2031-01-04 | $0.7216 | $0.6999 | $0.7432 |
| 2031-01-05 | $0.7325 | $0.7105 | $0.7545 |
| 2031-01-06 | $0.7325 | $0.7105 | $0.7545 |
| 2031-01-07 | $0.7270 | $0.7051 | $0.7488 |
| 2031-01-08 | $0.7379 | $0.7158 | $0.7601 |
| 2031-01-09 | $0.7491 | $0.7266 | $0.7716 |
| 2031-01-10 | $0.7382 | $0.7160 | $0.7603 |
| 2031-01-11 | $0.7298 | $0.7079 | $0.7517 |
| 2031-01-12 | $0.7382 | $0.7160 | $0.7603 |
| 2031-01-13 | $0.7493 | $0.7269 | $0.7718 |
| 2031-01-14 | $0.7466 | $0.7242 | $0.7690 |
| 2031-01-15 | $0.7357 | $0.7136 | $0.7578 |
| 2031-01-16 | $0.7329 | $0.7109 | $0.7549 |
| 2031-01-17 | $0.7440 | $0.7217 | $0.7663 |
| 2031-01-18 | $0.7332 | $0.7112 | $0.7551 |
| 2031-01-19 | $0.7225 | $0.7008 | $0.7442 |
| 2031-01-20 | $0.7334 | $0.7114 | $0.7554 |
| 2031-01-21 | $0.7227 | $0.7011 | $0.7444 |
| 2031-01-22 | $0.7307 | $0.7088 | $0.7527 |
| 2031-01-23 | $0.7254 | $0.7036 | $0.7472 |
| 2031-01-24 | $0.7201 | $0.6985 | $0.7417 |
| 2031-01-25 | $0.7096 | $0.6883 | $0.7309 |
| 2031-01-26 | $0.7151 | $0.6936 | $0.7365 |
| 2031-01-27 | $0.7047 | $0.6835 | $0.7258 |
| 2031-01-28 | $0.7153 | $0.6939 | $0.7368 |
| 2031-01-29 | $0.7153 | $0.6939 | $0.7368 |
| 2031-01-30 | $0.7099 | $0.6886 | $0.7312 |
| 2031-01-31 | $0.7207 | $0.6990 | $0.7423 |
| 2031 February | |||
| 2031-02-01 | $0.7315 | $0.7096 | $0.7535 |
| 2031-02-02 | $0.7209 | $0.6993 | $0.7425 |
| 2031-02-03 | $0.7127 | $0.6913 | $0.7341 |
| 2031-02-04 | $0.7209 | $0.6993 | $0.7425 |
| 2031-02-05 | $0.7318 | $0.7098 | $0.7537 |
| 2031-02-06 | $0.7291 | $0.7072 | $0.7510 |
| 2031-02-07 | $0.7185 | $0.6969 | $0.7400 |
| 2031-02-08 | $0.7157 | $0.6943 | $0.7372 |
| 2031-02-09 | $0.7266 | $0.7048 | $0.7483 |
| 2031-02-10 | $0.7160 | $0.6945 | $0.7375 |
| 2031-02-11 | $0.7056 | $0.6844 | $0.7267 |
| 2031-02-12 | $0.7162 | $0.6947 | $0.7377 |
| 2031-02-13 | $0.7058 | $0.6846 | $0.7270 |
| 2031-02-14 | $0.7136 | $0.6922 | $0.7350 |
| 2031-02-15 | $0.7084 | $0.6872 | $0.7297 |
| 2031-02-16 | $0.7032 | $0.6821 | $0.7243 |
| 2031-02-17 | $0.6930 | $0.6722 | $0.7138 |
| 2031-02-18 | $0.6983 | $0.6774 | $0.7193 |
| 2031-02-19 | $0.6882 | $0.6675 | $0.7088 |
| 2031-02-20 | $0.6986 | $0.6776 | $0.7195 |
| 2031-02-21 | $0.6986 | $0.6776 | $0.7195 |
| 2031-02-22 | $0.6933 | $0.6725 | $0.7141 |
| 2031-02-23 | $0.7038 | $0.6827 | $0.7249 |
| 2031-02-24 | $0.7144 | $0.6930 | $0.7358 |
| 2031-02-25 | $0.7040 | $0.6829 | $0.7251 |
| 2031-02-26 | $0.6960 | $0.6751 | $0.7169 |
| 2031-02-27 | $0.7040 | $0.6829 | $0.7251 |
| 2031-02-28 | $0.7147 | $0.6932 | $0.7361 |
| 2031 March | |||
| 2031-03-01 | $0.7120 | $0.6907 | $0.7334 |
| 2031-03-02 | $0.7017 | $0.6806 | $0.7227 |
| 2031-03-03 | $0.6990 | $0.6780 | $0.7200 |
| 2031-03-04 | $0.7095 | $0.6883 | $0.7308 |
| 2031-03-05 | $0.6992 | $0.6782 | $0.7202 |
| 2031-03-06 | $0.6891 | $0.6684 | $0.7097 |
| 2031-03-07 | $0.6995 | $0.6785 | $0.7205 |
| 2031-03-08 | $0.6893 | $0.6686 | $0.7100 |
| 2031-03-09 | $0.6969 | $0.6760 | $0.7178 |
| 2031-03-10 | $0.6918 | $0.6711 | $0.7126 |
| 2031-03-11 | $0.6868 | $0.6662 | $0.7074 |
| 2031-03-12 | $0.6768 | $0.6565 | $0.6971 |
| 2031-03-13 | $0.6820 | $0.6615 | $0.7025 |
| 2031-03-14 | $0.6721 | $0.6519 | $0.6922 |
| 2031-03-15 | $0.6822 | $0.6618 | $0.7027 |
| 2031-03-16 | $0.6822 | $0.6618 | $0.7027 |
| 2031-03-17 | $0.6771 | $0.6568 | $0.6974 |
| 2031-03-18 | $0.6873 | $0.6667 | $0.7079 |
| 2031-03-19 | $0.6977 | $0.6768 | $0.7186 |
| 2031-03-20 | $0.6875 | $0.6669 | $0.7082 |
| 2031-03-21 | $0.6797 | $0.6593 | $0.7001 |
| 2031-03-22 | $0.6875 | $0.6669 | $0.7082 |
| 2031-03-23 | $0.6979 | $0.6770 | $0.7189 |
| 2031-03-24 | $0.6953 | $0.6745 | $0.7162 |
| 2031-03-25 | $0.6852 | $0.6647 | $0.7058 |
| 2031-03-26 | $0.6826 | $0.6621 | $0.7031 |
| 2031-03-27 | $0.6929 | $0.6721 | $0.7137 |
| 2031-03-28 | $0.6829 | $0.6624 | $0.7033 |
| 2031-03-29 | $0.6729 | $0.6527 | $0.6931 |
| 2031-03-30 | $0.6831 | $0.6626 | $0.7036 |
| 2031-03-31 | $0.6732 | $0.6530 | $0.6934 |
| 2031 April | |||
| 2031-04-01 | $0.6806 | $0.6602 | $0.7010 |
| 2031-04-02 | $0.6756 | $0.6554 | $0.6959 |
| 2031-04-03 | $0.6707 | $0.6506 | $0.6908 |
| 2031-04-04 | $0.6609 | $0.6411 | $0.6808 |
| 2031-04-05 | $0.6660 | $0.6460 | $0.6860 |
| 2031-04-06 | $0.6563 | $0.6367 | $0.6760 |
| 2031-04-07 | $0.6663 | $0.6463 | $0.6862 |
| 2031-04-08 | $0.6663 | $0.6463 | $0.6862 |
| 2031-04-09 | $0.6612 | $0.6414 | $0.6811 |
| 2031-04-10 | $0.6712 | $0.6511 | $0.6914 |
| 2031-04-11 | $0.6814 | $0.6609 | $0.7018 |
| 2031-04-12 | $0.6714 | $0.6513 | $0.6916 |
| 2031-04-13 | $0.6638 | $0.6439 | $0.6837 |
| 2031-04-14 | $0.6714 | $0.6513 | $0.6916 |
| 2031-04-15 | $0.6816 | $0.6611 | $0.7020 |
| 2031-04-16 | $0.6791 | $0.6587 | $0.6994 |
| 2031-04-17 | $0.6692 | $0.6491 | $0.6893 |
| 2031-04-18 | $0.6666 | $0.6466 | $0.6866 |
| 2031-04-19 | $0.6767 | $0.6564 | $0.6970 |
| 2031-04-20 | $0.6669 | $0.6469 | $0.6869 |
| 2031-04-21 | $0.6572 | $0.6375 | $0.6769 |
| 2031-04-22 | $0.6671 | $0.6471 | $0.6871 |
| 2031-04-23 | $0.6574 | $0.6377 | $0.6771 |
| 2031-04-24 | $0.6647 | $0.6447 | $0.6846 |
| 2031-04-25 | $0.6598 | $0.6400 | $0.6796 |
| 2031-04-26 | $0.6550 | $0.6353 | $0.6746 |
| 2031-04-27 | $0.6455 | $0.6261 | $0.6648 |
| 2031-04-28 | $0.6504 | $0.6309 | $0.6699 |
| 2031-04-29 | $0.6410 | $0.6217 | $0.6602 |
| 2031-04-30 | $0.6507 | $0.6311 | $0.6702 |
| 2031 May | |||
| 2031-05-01 | $0.6507 | $0.6311 | $0.6702 |
| 2031-05-02 | $0.6457 | $0.6264 | $0.6651 |
| 2031-05-03 | $0.6555 | $0.6358 | $0.6752 |
| 2031-05-04 | $0.6654 | $0.6454 | $0.6854 |
| 2031-05-05 | $0.6557 | $0.6361 | $0.6754 |
| 2031-05-06 | $0.6483 | $0.6288 | $0.6677 |
| 2031-05-07 | $0.6557 | $0.6361 | $0.6754 |
| 2031-05-08 | $0.6656 | $0.6457 | $0.6856 |
| 2031-05-09 | $0.6632 | $0.6433 | $0.6831 |
| 2031-05-10 | $0.6535 | $0.6339 | $0.6731 |
| 2031-05-11 | $0.6510 | $0.6315 | $0.6706 |
| 2031-05-12 | $0.6609 | $0.6410 | $0.6807 |
| 2031-05-13 | $0.6513 | $0.6317 | $0.6708 |
| 2031-05-14 | $0.6418 | $0.6225 | $0.6610 |
| 2031-05-15 | $0.6515 | $0.6319 | $0.6710 |
| 2031-05-16 | $0.6420 | $0.6227 | $0.6613 |
| 2031-05-17 | $0.6491 | $0.6296 | $0.6686 |
| 2031-05-18 | $0.6444 | $0.6250 | $0.6637 |
| 2031-05-19 | $0.6396 | $0.6205 | $0.6588 |
| 2031-05-20 | $0.6303 | $0.6114 | $0.6492 |
| 2031-05-21 | $0.6352 | $0.6162 | $0.6543 |
| 2031-05-22 | $0.6260 | $0.6072 | $0.6448 |
| 2031-05-23 | $0.6354 | $0.6164 | $0.6545 |
| 2031-05-24 | $0.6354 | $0.6164 | $0.6545 |
| 2031-05-25 | $0.6306 | $0.6117 | $0.6495 |
| 2031-05-26 | $0.6402 | $0.6210 | $0.6594 |
| 2031-05-27 | $0.6498 | $0.6303 | $0.6693 |
| 2031-05-28 | $0.6404 | $0.6212 | $0.6596 |
| 2031-05-29 | $0.6331 | $0.6141 | $0.6521 |
| 2031-05-30 | $0.6404 | $0.6212 | $0.6596 |
| 2031-05-31 | $0.6501 | $0.6305 | $0.6696 |
| 2031 June | |||
| 2031-06-01 | $0.6476 | $0.6282 | $0.6671 |
| 2031-06-02 | $0.6382 | $0.6191 | $0.6574 |
| 2031-06-03 | $0.6358 | $0.6167 | $0.6549 |
| 2031-06-04 | $0.6454 | $0.6260 | $0.6648 |
| 2031-06-05 | $0.6360 | $0.6169 | $0.6551 |
| 2031-06-06 | $0.6268 | $0.6080 | $0.6456 |
| 2031-06-07 | $0.6362 | $0.6171 | $0.6553 |
| 2031-06-08 | $0.6270 | $0.6082 | $0.6458 |
| 2031-06-09 | $0.6339 | $0.6149 | $0.6529 |
| 2031-06-10 | $0.6293 | $0.6104 | $0.6482 |
| 2031-06-11 | $0.6247 | $0.6059 | $0.6434 |
| 2031-06-12 | $0.6156 | $0.5971 | $0.6340 |
| 2031-06-13 | $0.6203 | $0.6017 | $0.6389 |
| 2031-06-14 | $0.6113 | $0.5930 | $0.6297 |
| 2031-06-15 | $0.6206 | $0.6019 | $0.6392 |
| 2031-06-16 | $0.6206 | $0.6019 | $0.6392 |
| 2031-06-17 | $0.6159 | $0.5974 | $0.6343 |
| 2031-06-18 | $0.6252 | $0.6064 | $0.6439 |
| 2031-06-19 | $0.6346 | $0.6156 | $0.6537 |
| 2031-06-20 | $0.6254 | $0.6066 | $0.6441 |
| 2031-06-21 | $0.6183 | $0.5997 | $0.6368 |
| 2031-06-22 | $0.6254 | $0.6066 | $0.6441 |
| 2031-06-23 | $0.6348 | $0.6158 | $0.6539 |
| 2031-06-24 | $0.6325 | $0.6135 | $0.6515 |
| 2031-06-25 | $0.6233 | $0.6046 | $0.6420 |
| 2031-06-26 | $0.6209 | $0.6023 | $0.6395 |
| 2031-06-27 | $0.6303 | $0.6114 | $0.6492 |
| 2031-06-28 | $0.6211 | $0.6025 | $0.6398 |
| 2031-06-29 | $0.6121 | $0.5937 | $0.6305 |
| 2031-06-30 | $0.6213 | $0.6027 | $0.6400 |
| 2031 July | |||
| 2031-07-01 | $0.6123 | $0.5939 | $0.6307 |
| 2031-07-02 | $0.6191 | $0.6005 | $0.6377 |
| 2031-07-03 | $0.6146 | $0.5961 | $0.6330 |
| 2031-07-04 | $0.6100 | $0.5917 | $0.6283 |
| 2031-07-05 | $0.6012 | $0.5831 | $0.6192 |
| 2031-07-06 | $0.6058 | $0.5876 | $0.6240 |
| 2031-07-07 | $0.5970 | $0.5791 | $0.6149 |
| 2031-07-08 | $0.6060 | $0.5878 | $0.6242 |
| 2031-07-09 | $0.6060 | $0.5878 | $0.6242 |
| 2031-07-10 | $0.6014 | $0.5834 | $0.6195 |
| 2031-07-11 | $0.6105 | $0.5922 | $0.6288 |
| 2031-07-12 | $0.6198 | $0.6012 | $0.6383 |
| 2031-07-13 | $0.6107 | $0.5924 | $0.6291 |
| 2031-07-14 | $0.6038 | $0.5857 | $0.6219 |
| 2031-07-15 | $0.6107 | $0.5924 | $0.6291 |
| 2031-07-16 | $0.6200 | $0.6014 | $0.6386 |
| 2031-07-17 | $0.6177 | $0.5991 | $0.6362 |
| 2031-07-18 | $0.6087 | $0.5904 | $0.6270 |
| 2031-07-19 | $0.6064 | $0.5882 | $0.6246 |
| 2031-07-20 | $0.6155 | $0.5971 | $0.6340 |
| 2031-07-21 | $0.6066 | $0.5884 | $0.6248 |
| 2031-07-22 | $0.5978 | $0.5798 | $0.6157 |
| 2031-07-23 | $0.6068 | $0.5886 | $0.6250 |
| 2031-07-24 | $0.5980 | $0.5800 | $0.6159 |
| 2031-07-25 | $0.6046 | $0.5864 | $0.6227 |
| 2031-07-26 | $0.6002 | $0.5822 | $0.6182 |
| 2031-07-27 | $0.5958 | $0.5779 | $0.6136 |
| 2031-07-28 | $0.5871 | $0.5695 | $0.6047 |
| 2031-07-29 | $0.5916 | $0.5739 | $0.6094 |
| 2031-07-30 | $0.5830 | $0.5655 | $0.6005 |
| 2031-07-31 | $0.5918 | $0.5741 | $0.6096 |
| 2031 August | |||
| 2031-08-01 | $0.5918 | $0.5741 | $0.6096 |
| 2031-08-02 | $0.5874 | $0.5697 | $0.6050 |
| 2031-08-03 | $0.5962 | $0.5784 | $0.6141 |
| 2031-08-04 | $0.6052 | $0.5871 | $0.6234 |
| 2031-08-05 | $0.5964 | $0.5786 | $0.6143 |
| 2031-08-06 | $0.5897 | $0.5720 | $0.6074 |
| 2031-08-07 | $0.5964 | $0.5786 | $0.6143 |
| 2031-08-08 | $0.6055 | $0.5873 | $0.6236 |
| 2031-08-09 | $0.6032 | $0.5851 | $0.6213 |
| 2031-08-10 | $0.5944 | $0.5766 | $0.6123 |
| 2031-08-11 | $0.5922 | $0.5744 | $0.6099 |
| 2031-08-12 | $0.6011 | $0.5831 | $0.6192 |
| 2031-08-13 | $0.5924 | $0.5746 | $0.6101 |
| 2031-08-14 | $0.5838 | $0.5663 | $0.6013 |
| 2031-08-15 | $0.5926 | $0.5748 | $0.6104 |
| 2031-08-16 | $0.5840 | $0.5664 | $0.6015 |
| 2031-08-17 | $0.5904 | $0.5727 | $0.6081 |
| 2031-08-18 | $0.5861 | $0.5685 | $0.6037 |
| 2031-08-19 | $0.5818 | $0.5644 | $0.5993 |
| 2031-08-20 | $0.5734 | $0.5562 | $0.5906 |
| 2031-08-21 | $0.5778 | $0.5604 | $0.5951 |
| 2031-08-22 | $0.5694 | $0.5523 | $0.5865 |
| 2031-08-23 | $0.5780 | $0.5606 | $0.5953 |
| 2031-08-24 | $0.5780 | $0.5606 | $0.5953 |
| 2031-08-25 | $0.5736 | $0.5564 | $0.5908 |
| 2031-08-26 | $0.5823 | $0.5648 | $0.5997 |
| 2031-08-27 | $0.5911 | $0.5733 | $0.6088 |
| 2031-08-28 | $0.5825 | $0.5650 | $0.6000 |
| 2031-08-29 | $0.5759 | $0.5586 | $0.5931 |
| 2031-08-30 | $0.5825 | $0.5650 | $0.6000 |
| 2031-08-31 | $0.5913 | $0.5735 | $0.6090 |
| 2031 September | |||
| 2031-09-01 | $0.5891 | $0.5714 | $0.6068 |
| 2031-09-02 | $0.5805 | $0.5631 | $0.5979 |
| 2031-09-03 | $0.5783 | $0.5610 | $0.5957 |
| 2031-09-04 | $0.5870 | $0.5694 | $0.6047 |
| 2031-09-05 | $0.5785 | $0.5612 | $0.5959 |
| 2031-09-06 | $0.5701 | $0.5530 | $0.5872 |
| 2031-09-07 | $0.5787 | $0.5613 | $0.5961 |
| 2031-09-08 | $0.5703 | $0.5532 | $0.5874 |
| 2031-09-09 | $0.5766 | $0.5593 | $0.5939 |
| 2031-09-10 | $0.5724 | $0.5552 | $0.5896 |
| 2031-09-11 | $0.5682 | $0.5511 | $0.5852 |
| 2031-09-12 | $0.5599 | $0.5431 | $0.5767 |
| 2031-09-13 | $0.5643 | $0.5473 | $0.5812 |
| 2031-09-14 | $0.5560 | $0.5394 | $0.5727 |
| 2031-09-15 | $0.5644 | $0.5475 | $0.5814 |
| 2031-09-16 | $0.5644 | $0.5475 | $0.5814 |
| 2031-09-17 | $0.5602 | $0.5434 | $0.5770 |
| 2031-09-18 | $0.5686 | $0.5516 | $0.5857 |
| 2031-09-19 | $0.5772 | $0.5599 | $0.5946 |
| 2031-09-20 | $0.5688 | $0.5518 | $0.5859 |
| 2031-09-21 | $0.5624 | $0.5455 | $0.5793 |
| 2031-09-22 | $0.5688 | $0.5518 | $0.5859 |
| 2031-09-23 | $0.5774 | $0.5601 | $0.5948 |
| 2031-09-24 | $0.5753 | $0.5580 | $0.5926 |
| 2031-09-25 | $0.5669 | $0.5499 | $0.5839 |