Current SFTR price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $31.89 | $30.93 | $32.84 |
| 2027-01-02 | $31.75 | $30.80 | $32.70 |
| 2027-01-03 | $32.84 | $31.86 | $33.83 |
| 2027-01-04 | $32.84 | $31.86 | $33.83 |
| 2027-01-05 | $32.84 | $31.86 | $33.83 |
| 2027-01-06 | $32.84 | $31.86 | $33.83 |
| 2027-01-07 | $33.85 | $32.83 | $34.86 |
| 2027-01-08 | $32.78 | $31.79 | $33.76 |
| 2027-01-09 | $33.19 | $32.20 | $34.19 |
| 2027-01-10 | $33.89 | $32.87 | $34.91 |
| 2027-01-11 | $33.05 | $32.06 | $34.05 |
| 2027-01-12 | $32.36 | $31.39 | $33.33 |
| 2027-01-13 | $32.91 | $31.93 | $33.90 |
| 2027-01-14 | $32.78 | $31.79 | $33.76 |
| 2027-01-15 | $32.08 | $31.12 | $33.04 |
| 2027-01-16 | $32.78 | $31.79 | $33.76 |
| 2027-01-17 | $33.47 | $32.47 | $34.48 |
| 2027-01-18 | $34.31 | $33.28 | $35.34 |
| 2027-01-19 | $34.17 | $33.15 | $35.20 |
| 2027-01-20 | $35.34 | $34.28 | $36.40 |
| 2027-01-21 | $34.22 | $33.20 | $35.25 |
| 2027-01-22 | $34.92 | $33.88 | $35.97 |
| 2027-01-23 | $36.12 | $35.04 | $37.21 |
| 2027-01-24 | $34.98 | $33.93 | $36.03 |
| 2027-01-25 | $34.83 | $33.79 | $35.88 |
| 2027-01-26 | $36.03 | $34.95 | $37.11 |
| 2027-01-27 | $36.03 | $34.95 | $37.11 |
| 2027-01-28 | $36.03 | $34.95 | $37.11 |
| 2027-01-29 | $36.03 | $34.95 | $37.11 |
| 2027-01-30 | $37.13 | $36.02 | $38.24 |
| 2027-01-31 | $35.95 | $34.88 | $37.03 |
| 2027 February | |||
| 2027-02-01 | $36.41 | $35.32 | $37.51 |
| 2027-02-02 | $37.18 | $36.06 | $38.29 |
| 2027-02-03 | $36.26 | $35.17 | $37.35 |
| 2027-02-04 | $35.49 | $34.43 | $36.56 |
| 2027-02-05 | $36.11 | $35.02 | $37.19 |
| 2027-02-06 | $35.95 | $34.88 | $37.03 |
| 2027-02-07 | $35.19 | $34.13 | $36.24 |
| 2027-02-08 | $35.95 | $34.88 | $37.03 |
| 2027-02-09 | $36.72 | $35.62 | $37.82 |
| 2027-02-10 | $37.64 | $36.51 | $38.77 |
| 2027-02-11 | $37.48 | $36.36 | $38.61 |
| 2027-02-12 | $38.77 | $37.61 | $39.94 |
| 2027-02-13 | $37.54 | $36.42 | $38.67 |
| 2027-02-14 | $38.31 | $37.16 | $39.46 |
| 2027-02-15 | $39.63 | $38.44 | $40.82 |
| 2027-02-16 | $38.37 | $37.22 | $39.52 |
| 2027-02-17 | $38.21 | $37.06 | $39.35 |
| 2027-02-18 | $39.52 | $38.34 | $40.71 |
| 2027-02-19 | $39.52 | $38.34 | $40.71 |
| 2027-02-20 | $39.52 | $38.34 | $40.71 |
| 2027-02-21 | $39.52 | $38.34 | $40.71 |
| 2027-02-22 | $40.73 | $39.51 | $41.95 |
| 2027-02-23 | $39.44 | $38.26 | $40.62 |
| 2027-02-24 | $39.94 | $38.75 | $41.14 |
| 2027-02-25 | $40.78 | $39.56 | $42.01 |
| 2027-02-26 | $39.78 | $38.58 | $40.97 |
| 2027-02-27 | $38.94 | $37.77 | $40.11 |
| 2027-02-28 | $39.61 | $38.42 | $40.80 |
| 2027 March | |||
| 2027-03-01 | $39.44 | $38.26 | $40.62 |
| 2027-03-02 | $38.60 | $37.44 | $39.76 |
| 2027-03-03 | $39.44 | $38.26 | $40.62 |
| 2027-03-04 | $40.28 | $39.07 | $41.49 |
| 2027-03-05 | $41.29 | $40.05 | $42.53 |
| 2027-03-06 | $41.12 | $39.89 | $42.35 |
| 2027-03-07 | $42.53 | $41.26 | $43.81 |
| 2027-03-08 | $41.18 | $39.95 | $42.42 |
| 2027-03-09 | $42.02 | $40.76 | $43.29 |
| 2027-03-10 | $43.47 | $42.17 | $44.77 |
| 2027-03-11 | $42.09 | $40.83 | $43.35 |
| 2027-03-12 | $41.91 | $40.66 | $43.17 |
| 2027-03-13 | $43.35 | $42.05 | $44.65 |
| 2027-03-14 | $43.35 | $42.05 | $44.65 |
| 2027-03-15 | $43.35 | $42.05 | $44.65 |
| 2027-03-16 | $43.35 | $42.05 | $44.65 |
| 2027-03-17 | $44.68 | $43.34 | $46.02 |
| 2027-03-18 | $43.27 | $41.97 | $44.56 |
| 2027-03-19 | $43.82 | $42.50 | $45.13 |
| 2027-03-20 | $44.74 | $43.40 | $46.08 |
| 2027-03-21 | $43.63 | $42.32 | $44.94 |
| 2027-03-22 | $42.71 | $41.43 | $43.99 |
| 2027-03-23 | $43.45 | $42.15 | $44.75 |
| 2027-03-24 | $43.27 | $41.97 | $44.56 |
| 2027-03-25 | $42.34 | $41.07 | $43.62 |
| 2027-03-26 | $43.27 | $41.97 | $44.56 |
| 2027-03-27 | $44.19 | $42.86 | $45.51 |
| 2027-03-28 | $45.29 | $43.93 | $46.65 |
| 2027-03-29 | $45.11 | $43.75 | $46.46 |
| 2027-03-30 | $46.66 | $45.26 | $48.06 |
| 2027-03-31 | $45.18 | $43.82 | $46.53 |
| 2027 April | |||
| 2027-04-01 | $46.10 | $44.72 | $47.48 |
| 2027-04-02 | $47.68 | $46.25 | $49.12 |
| 2027-04-03 | $46.17 | $44.79 | $47.56 |
| 2027-04-04 | $45.98 | $44.60 | $47.36 |
| 2027-04-05 | $47.56 | $46.13 | $48.99 |
| 2027-04-06 | $47.56 | $46.13 | $48.99 |
| 2027-04-07 | $47.56 | $46.13 | $48.99 |
| 2027-04-08 | $47.56 | $46.13 | $48.99 |
| 2027-04-09 | $49.01 | $47.54 | $50.48 |
| 2027-04-10 | $47.46 | $46.04 | $48.88 |
| 2027-04-11 | $48.07 | $46.63 | $49.51 |
| 2027-04-12 | $49.08 | $47.60 | $50.55 |
| 2027-04-13 | $47.87 | $46.43 | $49.30 |
| 2027-04-14 | $46.86 | $45.45 | $48.26 |
| 2027-04-15 | $47.66 | $46.23 | $49.09 |
| 2027-04-16 | $47.46 | $46.04 | $48.88 |
| 2027-04-17 | $46.45 | $45.06 | $47.84 |
| 2027-04-18 | $47.46 | $46.04 | $48.88 |
| 2027-04-19 | $48.47 | $47.02 | $49.93 |
| 2027-04-20 | $49.68 | $48.19 | $51.17 |
| 2027-04-21 | $49.48 | $48.00 | $50.97 |
| 2027-04-22 | $51.18 | $49.65 | $52.72 |
| 2027-04-23 | $49.56 | $48.07 | $51.05 |
| 2027-04-24 | $50.57 | $49.05 | $52.09 |
| 2027-04-25 | $52.31 | $50.74 | $53.88 |
| 2027-04-26 | $50.65 | $49.13 | $52.17 |
| 2027-04-27 | $50.44 | $48.92 | $51.95 |
| 2027-04-28 | $52.17 | $50.61 | $53.74 |
| 2027-04-29 | $52.17 | $50.61 | $53.74 |
| 2027-04-30 | $52.17 | $50.61 | $53.74 |
| 2027 May | |||
| 2027-05-01 | $52.17 | $50.61 | $53.74 |
| 2027-05-02 | $53.77 | $52.15 | $55.38 |
| 2027-05-03 | $52.06 | $50.50 | $53.63 |
| 2027-05-04 | $52.73 | $51.15 | $54.31 |
| 2027-05-05 | $53.84 | $52.22 | $55.45 |
| 2027-05-06 | $52.51 | $50.93 | $54.08 |
| 2027-05-07 | $51.40 | $49.86 | $52.94 |
| 2027-05-08 | $52.29 | $50.72 | $53.85 |
| 2027-05-09 | $52.06 | $50.50 | $53.63 |
| 2027-05-10 | $50.96 | $49.43 | $52.48 |
| 2027-05-11 | $52.06 | $50.50 | $53.63 |
| 2027-05-12 | $53.17 | $51.58 | $54.77 |
| 2027-05-13 | $54.50 | $52.87 | $56.14 |
| 2027-05-14 | $54.28 | $52.65 | $55.91 |
| 2027-05-15 | $56.14 | $54.46 | $57.83 |
| 2027-05-16 | $54.37 | $52.73 | $56.00 |
| 2027-05-17 | $55.48 | $53.81 | $57.14 |
| 2027-05-18 | $57.38 | $55.66 | $59.10 |
| 2027-05-19 | $55.56 | $53.90 | $57.23 |
| 2027-05-20 | $55.33 | $53.67 | $56.99 |
| 2027-05-21 | $57.23 | $55.51 | $58.95 |
| 2027-05-22 | $57.23 | $55.51 | $58.95 |
| 2027-05-23 | $57.23 | $55.51 | $58.95 |
| 2027-05-24 | $57.23 | $55.51 | $58.95 |
| 2027-05-25 | $58.98 | $57.21 | $60.75 |
| 2027-05-26 | $57.11 | $55.40 | $58.83 |
| 2027-05-27 | $57.84 | $56.11 | $59.58 |
| 2027-05-28 | $59.06 | $57.29 | $60.83 |
| 2027-05-29 | $57.60 | $55.87 | $59.33 |
| 2027-05-30 | $56.38 | $54.69 | $58.08 |
| 2027-05-31 | $57.36 | $55.64 | $59.08 |
| 2027 June | |||
| 2027-06-01 | $57.11 | $55.40 | $58.83 |
| 2027-06-02 | $55.90 | $54.22 | $57.57 |
| 2027-06-03 | $57.11 | $55.40 | $58.83 |
| 2027-06-04 | $58.33 | $56.58 | $60.08 |
| 2027-06-05 | $59.79 | $57.99 | $61.58 |
| 2027-06-06 | $59.54 | $57.76 | $61.33 |
| 2027-06-07 | $61.59 | $59.74 | $63.44 |
| 2027-06-08 | $59.64 | $57.85 | $61.43 |
| 2027-06-09 | $60.85 | $59.03 | $62.68 |
| 2027-06-10 | $62.95 | $61.06 | $64.83 |
| 2027-06-11 | $60.95 | $59.12 | $62.78 |
| 2027-06-12 | $60.69 | $58.87 | $62.51 |
| 2027-06-13 | $62.78 | $60.90 | $64.66 |
| 2027-06-14 | $62.78 | $60.90 | $64.66 |
| 2027-06-15 | $62.78 | $60.90 | $64.66 |
| 2027-06-16 | $62.78 | $60.90 | $64.66 |
| 2027-06-17 | $64.70 | $62.76 | $66.64 |
| 2027-06-18 | $62.65 | $60.77 | $64.53 |
| 2027-06-19 | $63.45 | $61.55 | $65.35 |
| 2027-06-20 | $64.78 | $62.84 | $66.73 |
| 2027-06-21 | $63.18 | $61.29 | $65.08 |
| 2027-06-22 | $61.85 | $60.00 | $63.71 |
| 2027-06-23 | $62.92 | $61.03 | $64.81 |
| 2027-06-24 | $62.65 | $60.77 | $64.53 |
| 2027-06-25 | $61.32 | $59.48 | $63.16 |
| 2027-06-26 | $62.65 | $60.77 | $64.53 |
| 2027-06-27 | $63.98 | $62.06 | $65.90 |
| 2027-06-28 | $65.58 | $63.62 | $67.55 |
| 2027-06-29 | $65.32 | $63.36 | $67.28 |
| 2027-06-30 | $67.56 | $65.54 | $69.59 |
| 2027 July | |||
| 2027-07-01 | $65.42 | $63.46 | $67.38 |
| 2027-07-02 | $66.76 | $64.75 | $68.76 |
| 2027-07-03 | $69.05 | $66.98 | $71.12 |
| 2027-07-04 | $66.86 | $64.86 | $68.87 |
| 2027-07-05 | $66.58 | $64.58 | $68.58 |
| 2027-07-06 | $68.87 | $66.80 | $70.93 |
| 2027-07-07 | $68.87 | $66.80 | $70.93 |
| 2027-07-08 | $68.87 | $66.80 | $70.93 |
| 2027-07-09 | $68.87 | $66.80 | $70.93 |
| 2027-07-10 | $70.98 | $68.85 | $73.11 |
| 2027-07-11 | $68.73 | $66.67 | $70.79 |
| 2027-07-12 | $69.60 | $67.52 | $71.69 |
| 2027-07-13 | $71.07 | $68.93 | $73.20 |
| 2027-07-14 | $69.31 | $67.23 | $71.39 |
| 2027-07-15 | $67.85 | $65.81 | $69.89 |
| 2027-07-16 | $69.02 | $66.95 | $71.09 |
| 2027-07-17 | $68.73 | $66.67 | $70.79 |
| 2027-07-18 | $67.26 | $65.25 | $69.28 |
| 2027-07-19 | $68.73 | $66.67 | $70.79 |
| 2027-07-20 | $70.19 | $68.08 | $72.29 |
| 2027-07-21 | $71.94 | $69.79 | $74.10 |
| 2027-07-22 | $71.65 | $69.50 | $73.80 |
| 2027-07-23 | $74.11 | $71.89 | $76.34 |
| 2027-07-24 | $71.77 | $69.61 | $73.92 |
| 2027-07-25 | $73.23 | $71.03 | $75.43 |
| 2027-07-26 | $75.75 | $73.47 | $78.02 |
| 2027-07-27 | $73.35 | $71.15 | $75.55 |
| 2027-07-28 | $73.04 | $70.85 | $75.23 |
| 2027-07-29 | $75.55 | $73.28 | $77.81 |
| 2027-07-30 | $75.55 | $73.28 | $77.81 |
| 2027-07-31 | $75.55 | $73.28 | $77.81 |
| 2027 August | |||
| 2027-08-01 | $75.55 | $73.28 | $77.81 |
| 2027-08-02 | $77.86 | $75.52 | $80.19 |
| 2027-08-03 | $75.39 | $73.13 | $77.65 |
| 2027-08-04 | $76.35 | $74.06 | $78.64 |
| 2027-08-05 | $77.96 | $75.62 | $80.30 |
| 2027-08-06 | $76.03 | $73.75 | $78.31 |
| 2027-08-07 | $74.43 | $72.20 | $76.66 |
| 2027-08-08 | $75.71 | $73.44 | $77.98 |
| 2027-08-09 | $75.39 | $73.13 | $77.65 |
| 2027-08-10 | $73.79 | $71.57 | $76.00 |
| 2027-08-11 | $75.39 | $73.13 | $77.65 |
| 2027-08-12 | $77.00 | $74.69 | $79.31 |
| 2027-08-13 | $78.92 | $76.55 | $81.29 |
| 2027-08-14 | $78.60 | $76.24 | $80.96 |
| 2027-08-15 | $81.30 | $78.86 | $83.74 |
| 2027-08-16 | $78.73 | $76.36 | $81.09 |
| 2027-08-17 | $80.33 | $77.92 | $82.74 |
| 2027-08-18 | $83.09 | $80.60 | $85.59 |
| 2027-08-19 | $80.46 | $78.05 | $82.87 |
| 2027-08-20 | $80.12 | $77.72 | $82.52 |
| 2027-08-21 | $82.87 | $80.39 | $85.36 |
| 2027-08-22 | $82.87 | $80.39 | $85.36 |
| 2027-08-23 | $82.87 | $80.39 | $85.36 |
| 2027-08-24 | $82.87 | $80.39 | $85.36 |
| 2027-08-25 | $85.41 | $82.85 | $87.97 |
| 2027-08-26 | $82.70 | $80.22 | $85.18 |
| 2027-08-27 | $83.76 | $81.25 | $86.27 |
| 2027-08-28 | $85.52 | $82.95 | $88.08 |
| 2027-08-29 | $83.41 | $80.90 | $85.91 |
| 2027-08-30 | $81.65 | $79.20 | $84.10 |
| 2027-08-31 | $83.06 | $80.56 | $85.55 |
| 2027 September | |||
| 2027-09-01 | $82.70 | $80.22 | $85.18 |
| 2027-09-02 | $80.94 | $78.52 | $83.37 |
| 2027-09-03 | $82.70 | $80.22 | $85.18 |
| 2027-09-04 | $84.46 | $81.93 | $87.00 |
| 2027-09-05 | $86.57 | $83.98 | $89.17 |
| 2027-09-06 | $86.22 | $83.64 | $88.81 |
| 2027-09-07 | $89.19 | $86.51 | $91.86 |
| 2027-09-08 | $86.36 | $83.77 | $88.95 |
| 2027-09-09 | $88.12 | $85.48 | $90.77 |
| 2027-09-10 | $91.15 | $88.42 | $93.89 |
| 2027-09-11 | $88.26 | $85.61 | $90.91 |
| 2027-09-12 | $87.89 | $85.25 | $90.53 |
| 2027-09-13 | $90.91 | $88.18 | $93.64 |
| 2027-09-14 | $90.91 | $88.18 | $93.64 |
| 2027-09-15 | $90.91 | $88.18 | $93.64 |
| 2027-09-16 | $90.91 | $88.18 | $93.64 |
| 2027-09-17 | $93.69 | $90.88 | $96.50 |
| 2027-09-18 | $90.72 | $88.00 | $93.45 |
| 2027-09-19 | $91.88 | $89.13 | $94.64 |
| 2027-09-20 | $93.81 | $91.00 | $96.63 |
| 2027-09-21 | $91.50 | $88.75 | $94.24 |
| 2027-09-22 | $89.57 | $86.88 | $92.25 |
| 2027-09-23 | $91.11 | $88.38 | $93.84 |
| 2027-09-24 | $90.72 | $88.00 | $93.45 |
| 2027-09-25 | $88.79 | $86.13 | $91.46 |
| 2027-09-26 | $90.72 | $88.00 | $93.45 |