Current SFTR price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $137.18 | $133.07 | $141.30 |
| 2028-01-02 | $139.98 | $135.78 | $144.18 |
| 2028-01-03 | $144.79 | $140.45 | $149.14 |
| 2028-01-04 | $140.20 | $136.00 | $144.41 |
| 2028-01-05 | $139.61 | $135.42 | $143.80 |
| 2028-01-06 | $144.41 | $140.08 | $148.74 |
| 2028-01-07 | $144.41 | $140.08 | $148.74 |
| 2028-01-08 | $144.41 | $140.08 | $148.74 |
| 2028-01-09 | $144.41 | $140.08 | $148.74 |
| 2028-01-10 | $148.83 | $144.36 | $153.29 |
| 2028-01-11 | $144.11 | $139.79 | $148.44 |
| 2028-01-12 | $145.95 | $141.57 | $150.33 |
| 2028-01-13 | $149.02 | $144.55 | $153.49 |
| 2028-01-14 | $145.34 | $140.98 | $149.70 |
| 2028-01-15 | $142.27 | $138.01 | $146.54 |
| 2028-01-16 | $144.73 | $140.39 | $149.07 |
| 2028-01-17 | $144.11 | $139.79 | $148.44 |
| 2028-01-18 | $141.05 | $136.82 | $145.28 |
| 2028-01-19 | $144.11 | $139.79 | $148.44 |
| 2028-01-20 | $147.18 | $142.76 | $151.60 |
| 2028-01-21 | $150.86 | $146.33 | $155.39 |
| 2028-01-22 | $150.25 | $145.74 | $154.75 |
| 2028-01-23 | $155.41 | $150.75 | $160.07 |
| 2028-01-24 | $150.49 | $145.97 | $155.00 |
| 2028-01-25 | $153.56 | $148.95 | $158.16 |
| 2028-01-26 | $158.83 | $154.07 | $163.60 |
| 2028-01-27 | $153.80 | $149.19 | $158.42 |
| 2028-01-28 | $153.15 | $148.56 | $157.74 |
| 2028-01-29 | $158.41 | $153.66 | $163.17 |
| 2028-01-30 | $158.41 | $153.66 | $163.17 |
| 2028-01-31 | $158.41 | $153.66 | $163.17 |
| 2028 February | |||
| 2028-02-01 | $158.41 | $153.66 | $163.17 |
| 2028-02-02 | $163.26 | $158.36 | $168.16 |
| 2028-02-03 | $158.09 | $153.35 | $162.83 |
| 2028-02-04 | $160.11 | $155.30 | $164.91 |
| 2028-02-05 | $163.47 | $158.57 | $168.38 |
| 2028-02-06 | $159.43 | $154.65 | $164.22 |
| 2028-02-07 | $156.07 | $151.39 | $160.75 |
| 2028-02-08 | $158.76 | $154.00 | $163.52 |
| 2028-02-09 | $158.09 | $153.35 | $162.83 |
| 2028-02-10 | $154.73 | $150.08 | $159.37 |
| 2028-02-11 | $158.09 | $153.35 | $162.83 |
| 2028-02-12 | $161.45 | $156.61 | $166.30 |
| 2028-02-13 | $165.49 | $160.52 | $170.45 |
| 2028-02-14 | $164.82 | $159.87 | $169.76 |
| 2028-02-15 | $170.48 | $165.37 | $175.60 |
| 2028-02-16 | $165.08 | $160.13 | $170.03 |
| 2028-02-17 | $168.45 | $163.39 | $173.50 |
| 2028-02-18 | $174.24 | $169.01 | $179.46 |
| 2028-02-19 | $168.72 | $163.65 | $173.78 |
| 2028-02-20 | $168.00 | $162.96 | $173.04 |
| 2028-02-21 | $173.78 | $168.56 | $178.99 |
| 2028-02-22 | $173.78 | $168.56 | $178.99 |
| 2028-02-23 | $173.78 | $168.56 | $178.99 |
| 2028-02-24 | $173.78 | $168.56 | $178.99 |
| 2028-02-25 | $179.10 | $173.72 | $184.47 |
| 2028-02-26 | $173.42 | $168.22 | $178.62 |
| 2028-02-27 | $175.63 | $170.37 | $180.90 |
| 2028-02-28 | $179.32 | $173.94 | $184.70 |
| 2028-02-29 | $174.90 | $169.65 | $180.14 |
| 2028 March | |||
| 2028-03-01 | $171.21 | $166.07 | $176.34 |
| 2028-03-02 | $174.16 | $168.93 | $179.38 |
| 2028-03-03 | $173.42 | $168.22 | $178.62 |
| 2028-03-04 | $169.73 | $164.64 | $174.82 |
| 2028-03-05 | $173.42 | $168.22 | $178.62 |
| 2028-03-06 | $177.11 | $171.80 | $182.42 |
| 2028-03-07 | $181.54 | $176.09 | $186.98 |
| 2028-03-08 | $180.80 | $175.38 | $186.22 |
| 2028-03-09 | $187.01 | $181.40 | $192.62 |
| 2028-03-10 | $181.09 | $175.66 | $186.52 |
| 2028-03-11 | $184.78 | $179.24 | $190.33 |
| 2028-03-12 | $191.13 | $185.40 | $196.87 |
| 2028-03-13 | $185.08 | $179.53 | $190.63 |
| 2028-03-14 | $184.29 | $178.76 | $189.82 |
| 2028-03-15 | $190.63 | $184.91 | $196.35 |
| 2028-03-16 | $190.63 | $184.91 | $196.35 |
| 2028-03-17 | $190.63 | $184.91 | $196.35 |
| 2028-03-18 | $190.63 | $184.91 | $196.35 |
| 2028-03-19 | $196.46 | $190.57 | $202.36 |
| 2028-03-20 | $190.24 | $184.53 | $195.95 |
| 2028-03-21 | $192.67 | $186.89 | $198.45 |
| 2028-03-22 | $196.71 | $190.81 | $202.62 |
| 2028-03-23 | $191.86 | $186.10 | $197.61 |
| 2028-03-24 | $187.81 | $182.18 | $193.44 |
| 2028-03-25 | $191.05 | $185.32 | $196.78 |
| 2028-03-26 | $190.24 | $184.53 | $195.95 |
| 2028-03-27 | $186.19 | $180.60 | $191.78 |
| 2028-03-28 | $190.24 | $184.53 | $195.95 |
| 2028-03-29 | $194.29 | $188.46 | $200.11 |
| 2028-03-30 | $199.14 | $193.17 | $205.12 |
| 2028-03-31 | $198.33 | $192.38 | $204.28 |
| 2028 April | |||
| 2028-04-01 | $205.15 | $198.99 | $211.30 |
| 2028-04-02 | $198.65 | $192.69 | $204.61 |
| 2028-04-03 | $202.70 | $196.62 | $208.78 |
| 2028-04-04 | $209.67 | $203.38 | $215.96 |
| 2028-04-05 | $203.03 | $196.94 | $209.12 |
| 2028-04-06 | $202.17 | $196.10 | $208.23 |
| 2028-04-07 | $209.11 | $202.84 | $215.39 |
| 2028-04-08 | $209.11 | $202.84 | $215.39 |
| 2028-04-09 | $209.11 | $202.84 | $215.39 |
| 2028-04-10 | $209.11 | $202.84 | $215.39 |
| 2028-04-11 | $215.52 | $209.05 | $221.98 |
| 2028-04-12 | $208.69 | $202.43 | $214.95 |
| 2028-04-13 | $211.35 | $205.01 | $217.69 |
| 2028-04-14 | $215.79 | $209.32 | $222.26 |
| 2028-04-15 | $210.46 | $204.15 | $216.78 |
| 2028-04-16 | $206.02 | $199.84 | $212.20 |
| 2028-04-17 | $209.57 | $203.29 | $215.86 |
| 2028-04-18 | $208.69 | $202.43 | $214.95 |
| 2028-04-19 | $204.25 | $198.12 | $210.37 |
| 2028-04-20 | $208.69 | $202.43 | $214.95 |
| 2028-04-21 | $213.13 | $206.73 | $219.52 |
| 2028-04-22 | $218.45 | $211.90 | $225.01 |
| 2028-04-23 | $217.57 | $211.04 | $224.09 |
| 2028-04-24 | $225.04 | $218.29 | $231.80 |
| 2028-04-25 | $217.91 | $211.38 | $224.45 |
| 2028-04-26 | $222.36 | $215.69 | $229.03 |
| 2028-04-27 | $230.00 | $223.10 | $236.90 |
| 2028-04-28 | $222.71 | $216.03 | $229.40 |
| 2028-04-29 | $221.77 | $215.12 | $228.42 |
| 2028-04-30 | $229.39 | $222.51 | $236.27 |
| 2028 May | |||
| 2028-05-01 | $229.39 | $222.51 | $236.27 |
| 2028-05-02 | $229.39 | $222.51 | $236.27 |
| 2028-05-03 | $229.39 | $222.51 | $236.27 |
| 2028-05-04 | $236.42 | $229.32 | $243.51 |
| 2028-05-05 | $228.92 | $222.06 | $235.79 |
| 2028-05-06 | $231.85 | $224.89 | $238.80 |
| 2028-05-07 | $236.72 | $229.62 | $243.82 |
| 2028-05-08 | $230.87 | $223.95 | $237.80 |
| 2028-05-09 | $226.00 | $219.22 | $232.78 |
| 2028-05-10 | $229.90 | $223.00 | $236.80 |
| 2028-05-11 | $228.92 | $222.06 | $235.79 |
| 2028-05-12 | $224.05 | $217.33 | $230.78 |
| 2028-05-13 | $228.92 | $222.06 | $235.79 |
| 2028-05-14 | $233.79 | $226.78 | $240.81 |
| 2028-05-15 | $239.64 | $232.45 | $246.83 |
| 2028-05-16 | $238.67 | $231.51 | $245.83 |
| 2028-05-17 | $246.87 | $239.46 | $254.27 |
| 2028-05-18 | $239.05 | $231.87 | $246.22 |
| 2028-05-19 | $243.92 | $236.61 | $251.24 |
| 2028-05-20 | $252.31 | $244.74 | $259.88 |
| 2028-05-21 | $244.31 | $236.98 | $251.64 |
| 2028-05-22 | $243.28 | $235.98 | $250.58 |
| 2028-05-23 | $251.64 | $244.09 | $259.19 |
| 2028-05-24 | $251.64 | $244.09 | $259.19 |
| 2028-05-25 | $251.64 | $244.09 | $259.19 |
| 2028-05-26 | $251.64 | $244.09 | $259.19 |
| 2028-05-27 | $259.34 | $251.56 | $267.12 |
| 2028-05-28 | $251.12 | $243.59 | $258.66 |
| 2028-05-29 | $254.33 | $246.70 | $261.96 |
| 2028-05-30 | $259.67 | $251.88 | $267.46 |
| 2028-05-31 | $253.26 | $245.66 | $260.86 |
| 2028 June | |||
| 2028-06-01 | $247.92 | $240.48 | $255.36 |
| 2028-06-02 | $252.19 | $244.63 | $259.76 |
| 2028-06-03 | $251.12 | $243.59 | $258.66 |
| 2028-06-04 | $245.78 | $238.41 | $253.15 |
| 2028-06-05 | $251.12 | $243.59 | $258.66 |
| 2028-06-06 | $256.47 | $248.77 | $264.16 |
| 2028-06-07 | $262.88 | $254.99 | $270.77 |
| 2028-06-08 | $261.81 | $253.96 | $269.66 |
| 2028-06-09 | $270.81 | $262.68 | $278.93 |
| 2028-06-10 | $262.23 | $254.36 | $270.09 |
| 2028-06-11 | $267.58 | $259.55 | $275.61 |
| 2028-06-12 | $276.78 | $268.47 | $285.08 |
| 2028-06-13 | $268.01 | $259.97 | $276.05 |
| 2028-06-14 | $266.87 | $258.86 | $274.88 |
| 2028-06-15 | $276.04 | $267.76 | $284.32 |
| 2028-06-16 | $276.04 | $267.76 | $284.32 |
| 2028-06-17 | $276.04 | $267.76 | $284.32 |
| 2028-06-18 | $276.04 | $267.76 | $284.32 |
| 2028-06-19 | $284.49 | $275.96 | $293.03 |
| 2028-06-20 | $275.48 | $267.21 | $283.74 |
| 2028-06-21 | $278.99 | $270.62 | $287.36 |
| 2028-06-22 | $284.86 | $276.31 | $293.40 |
| 2028-06-23 | $277.82 | $269.49 | $286.16 |
| 2028-06-24 | $271.96 | $263.80 | $280.12 |
| 2028-06-25 | $276.65 | $268.35 | $284.95 |
| 2028-06-26 | $275.48 | $267.21 | $283.74 |
| 2028-06-27 | $269.62 | $261.53 | $277.70 |
| 2028-06-28 | $275.48 | $267.21 | $283.74 |
| 2028-06-29 | $281.34 | $272.90 | $289.78 |
| 2028-06-30 | $288.37 | $279.72 | $297.02 |
| 2028 July | |||
| 2028-07-01 | $287.20 | $278.58 | $295.82 |
| 2028-07-02 | $297.07 | $288.16 | $305.98 |
| 2028-07-03 | $287.66 | $279.03 | $296.29 |
| 2028-07-04 | $293.53 | $284.72 | $302.33 |
| 2028-07-05 | $303.62 | $294.51 | $312.72 |
| 2028-07-06 | $294.00 | $285.18 | $302.82 |
| 2028-07-07 | $292.75 | $283.97 | $301.53 |
| 2028-07-08 | $302.81 | $293.73 | $311.90 |
| 2028-07-09 | $302.81 | $293.73 | $311.90 |
| 2028-07-10 | $302.81 | $293.73 | $311.90 |
| 2028-07-11 | $302.81 | $293.73 | $311.90 |
| 2028-07-12 | $312.08 | $302.72 | $321.44 |
| 2028-07-13 | $302.19 | $293.13 | $311.26 |
| 2028-07-14 | $306.05 | $296.87 | $315.23 |
| 2028-07-15 | $312.48 | $303.11 | $321.85 |
| 2028-07-16 | $304.76 | $295.62 | $313.91 |
| 2028-07-17 | $298.33 | $289.38 | $307.28 |
| 2028-07-18 | $303.48 | $294.37 | $312.58 |
| 2028-07-19 | $302.19 | $293.13 | $311.26 |
| 2028-07-20 | $295.76 | $286.89 | $304.64 |
| 2028-07-21 | $302.19 | $293.13 | $311.26 |
| 2028-07-22 | $308.62 | $299.36 | $317.88 |
| 2028-07-23 | $316.34 | $306.85 | $325.83 |
| 2028-07-24 | $315.05 | $305.60 | $324.50 |
| 2028-07-25 | $325.88 | $316.10 | $335.66 |
| 2028-07-26 | $315.55 | $306.09 | $325.02 |
| 2028-07-27 | $321.99 | $312.33 | $331.65 |
| 2028-07-28 | $333.06 | $323.07 | $343.05 |
| 2028-07-29 | $322.51 | $312.83 | $332.18 |
| 2028-07-30 | $321.14 | $311.51 | $330.77 |
| 2028-07-31 | $332.18 | $322.21 | $342.14 |
| 2028 August | |||
| 2028-08-01 | $332.18 | $322.21 | $342.14 |
| 2028-08-02 | $332.18 | $322.21 | $342.14 |
| 2028-08-03 | $332.18 | $322.21 | $342.14 |
| 2028-08-04 | $342.35 | $332.07 | $352.62 |
| 2028-08-05 | $331.50 | $321.55 | $341.44 |
| 2028-08-06 | $335.73 | $325.66 | $345.80 |
| 2028-08-07 | $342.78 | $332.50 | $353.07 |
| 2028-08-08 | $334.32 | $324.29 | $344.35 |
| 2028-08-09 | $327.27 | $317.45 | $337.08 |
| 2028-08-10 | $332.91 | $322.92 | $342.90 |
| 2028-08-11 | $331.50 | $321.55 | $341.44 |
| 2028-08-12 | $324.44 | $314.71 | $334.18 |
| 2028-08-13 | $331.50 | $321.55 | $341.44 |
| 2028-08-14 | $338.55 | $328.39 | $348.71 |
| 2028-08-15 | $347.01 | $336.60 | $357.43 |
| 2028-08-16 | $345.60 | $335.24 | $355.97 |
| 2028-08-17 | $357.48 | $346.76 | $368.21 |
| 2028-08-18 | $346.15 | $335.77 | $356.54 |
| 2028-08-19 | $353.22 | $342.62 | $363.82 |
| 2028-08-20 | $365.36 | $354.40 | $376.32 |
| 2028-08-21 | $353.78 | $343.17 | $364.40 |
| 2028-08-22 | $352.28 | $341.71 | $362.85 |
| 2028-08-23 | $364.39 | $353.46 | $375.32 |
| 2028-08-24 | $364.39 | $353.46 | $375.32 |
| 2028-08-25 | $364.39 | $353.46 | $375.32 |
| 2028-08-26 | $364.39 | $353.46 | $375.32 |
| 2028-08-27 | $375.54 | $364.28 | $386.81 |
| 2028-08-28 | $363.65 | $352.74 | $374.55 |
| 2028-08-29 | $368.29 | $357.24 | $379.34 |
| 2028-08-30 | $376.02 | $364.74 | $387.31 |
| 2028-08-31 | $366.74 | $355.74 | $377.74 |
| 2028 September | |||
| 2028-09-01 | $359.00 | $348.23 | $369.77 |
| 2028-09-02 | $365.19 | $354.24 | $376.15 |
| 2028-09-03 | $363.65 | $352.74 | $374.55 |
| 2028-09-04 | $355.91 | $345.23 | $366.59 |
| 2028-09-05 | $363.65 | $352.74 | $374.55 |
| 2028-09-06 | $371.38 | $360.24 | $382.52 |
| 2028-09-07 | $380.67 | $369.25 | $392.09 |
| 2028-09-08 | $379.12 | $367.75 | $390.49 |
| 2028-09-09 | $392.15 | $380.38 | $403.91 |
| 2028-09-10 | $379.72 | $368.33 | $391.12 |
| 2028-09-11 | $387.47 | $375.85 | $399.10 |
| 2028-09-12 | $400.79 | $388.77 | $412.81 |
| 2028-09-13 | $388.09 | $376.45 | $399.73 |
| 2028-09-14 | $386.45 | $374.85 | $398.04 |
| 2028-09-15 | $399.73 | $387.74 | $411.72 |
| 2028-09-16 | $399.73 | $387.74 | $411.72 |
| 2028-09-17 | $399.73 | $387.74 | $411.72 |
| 2028-09-18 | $399.73 | $387.74 | $411.72 |
| 2028-09-19 | $411.96 | $399.60 | $424.32 |
| 2028-09-20 | $398.91 | $386.94 | $410.88 |
| 2028-09-21 | $404.00 | $391.88 | $416.12 |
| 2028-09-22 | $412.49 | $400.12 | $424.87 |
| 2028-09-23 | $402.31 | $390.24 | $414.37 |
| 2028-09-24 | $393.82 | $382.00 | $405.63 |
| 2028-09-25 | $400.61 | $388.59 | $412.63 |