Current SFTR price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.469 | $7.245 | $7.693 |
| 2026-01-02 | $7.469 | $7.245 | $7.693 |
| 2026-01-03 | $7.469 | $7.245 | $7.693 |
| 2026-01-04 | $7.698 | $7.467 | $7.929 |
| 2026-01-05 | $7.454 | $7.230 | $7.678 |
| 2026-01-06 | $7.549 | $7.323 | $7.776 |
| 2026-01-07 | $7.708 | $7.477 | $7.939 |
| 2026-01-08 | $7.517 | $7.292 | $7.743 |
| 2026-01-09 | $7.359 | $7.138 | $7.580 |
| 2026-01-10 | $7.486 | $7.261 | $7.710 |
| 2026-01-11 | $7.454 | $7.230 | $7.678 |
| 2026-01-12 | $7.295 | $7.077 | $7.514 |
| 2026-01-13 | $7.454 | $7.230 | $7.678 |
| 2026-01-14 | $7.613 | $7.384 | $7.841 |
| 2026-01-15 | $7.803 | $7.569 | $8.037 |
| 2026-01-16 | $7.771 | $7.538 | $8.004 |
| 2026-01-17 | $8.038 | $7.797 | $8.279 |
| 2026-01-18 | $7.784 | $7.550 | $8.017 |
| 2026-01-19 | $7.942 | $7.704 | $8.181 |
| 2026-01-20 | $8.215 | $7.969 | $8.462 |
| 2026-01-21 | $7.955 | $7.716 | $8.194 |
| 2026-01-22 | $7.921 | $7.684 | $8.159 |
| 2026-01-23 | $8.194 | $7.948 | $8.439 |
| 2026-01-24 | $8.194 | $7.948 | $8.439 |
| 2026-01-25 | $8.194 | $7.948 | $8.439 |
| 2026-01-26 | $8.194 | $7.948 | $8.439 |
| 2026-01-27 | $8.444 | $8.191 | $8.698 |
| 2026-01-28 | $8.177 | $7.932 | $8.422 |
| 2026-01-29 | $8.281 | $8.033 | $8.530 |
| 2026-01-30 | $8.455 | $8.202 | $8.709 |
| 2026-01-31 | $8.247 | $7.999 | $8.494 |
| 2026 February | |||
| 2026-02-01 | $8.073 | $7.830 | $8.315 |
| 2026-02-02 | $8.212 | $7.965 | $8.458 |
| 2026-02-03 | $8.177 | $7.932 | $8.422 |
| 2026-02-04 | $8.003 | $7.763 | $8.243 |
| 2026-02-05 | $8.177 | $7.932 | $8.422 |
| 2026-02-06 | $8.351 | $8.100 | $8.601 |
| 2026-02-07 | $8.560 | $8.303 | $8.816 |
| 2026-02-08 | $8.525 | $8.269 | $8.781 |
| 2026-02-09 | $8.818 | $8.553 | $9.082 |
| 2026-02-10 | $8.538 | $8.282 | $8.795 |
| 2026-02-11 | $8.713 | $8.451 | $8.974 |
| 2026-02-12 | $9.012 | $8.742 | $9.283 |
| 2026-02-13 | $8.727 | $8.465 | $8.988 |
| 2026-02-14 | $8.690 | $8.429 | $8.950 |
| 2026-02-15 | $8.988 | $8.719 | $9.258 |
| 2026-02-16 | $8.988 | $8.719 | $9.258 |
| 2026-02-17 | $8.988 | $8.719 | $9.258 |
| 2026-02-18 | $8.988 | $8.719 | $9.258 |
| 2026-02-19 | $9.263 | $8.986 | $9.541 |
| 2026-02-20 | $8.970 | $8.701 | $9.239 |
| 2026-02-21 | $9.084 | $8.812 | $9.357 |
| 2026-02-22 | $9.275 | $8.997 | $9.554 |
| 2026-02-23 | $9.046 | $8.775 | $9.318 |
| 2026-02-24 | $8.855 | $8.590 | $9.121 |
| 2026-02-25 | $9.008 | $8.738 | $9.278 |
| 2026-02-26 | $8.970 | $8.701 | $9.239 |
| 2026-02-27 | $8.779 | $8.516 | $9.042 |
| 2026-02-28 | $8.970 | $8.701 | $9.239 |
| 2026 March | |||
| 2026-03-01 | $9.161 | $8.886 | $9.436 |
| 2026-03-02 | $9.390 | $9.108 | $9.671 |
| 2026-03-03 | $9.352 | $9.071 | $9.632 |
| 2026-03-04 | $9.673 | $9.383 | $9.963 |
| 2026-03-05 | $9.366 | $9.085 | $9.647 |
| 2026-03-06 | $9.558 | $9.271 | $9.844 |
| 2026-03-07 | $9.886 | $9.590 | $10.18 |
| 2026-03-08 | $9.573 | $9.286 | $9.860 |
| 2026-03-09 | $9.532 | $9.246 | $9.818 |
| 2026-03-10 | $9.860 | $9.564 | $10.16 |
| 2026-03-11 | $9.860 | $9.564 | $10.16 |
| 2026-03-12 | $9.860 | $9.564 | $10.16 |
| 2026-03-13 | $9.860 | $9.564 | $10.16 |
| 2026-03-14 | $10.16 | $9.857 | $10.47 |
| 2026-03-15 | $9.840 | $9.545 | $10.13 |
| 2026-03-16 | $9.965 | $9.666 | $10.26 |
| 2026-03-17 | $10.17 | $9.869 | $10.48 |
| 2026-03-18 | $9.924 | $9.626 | $10.22 |
| 2026-03-19 | $9.714 | $9.423 | $10.01 |
| 2026-03-20 | $9.882 | $9.585 | $10.18 |
| 2026-03-21 | $9.840 | $9.545 | $10.13 |
| 2026-03-22 | $9.630 | $9.341 | $9.919 |
| 2026-03-23 | $9.840 | $9.545 | $10.13 |
| 2026-03-24 | $10.05 | $9.748 | $10.35 |
| 2026-03-25 | $10.30 | $9.991 | $10.61 |
| 2026-03-26 | $10.26 | $9.951 | $10.57 |
| 2026-03-27 | $10.61 | $10.29 | $10.93 |
| 2026-03-28 | $10.27 | $9.967 | $10.58 |
| 2026-03-29 | $10.48 | $10.17 | $10.80 |
| 2026-03-30 | $10.84 | $10.52 | $11.17 |
| 2026-03-31 | $10.50 | $10.19 | $10.82 |
| 2026 April | |||
| 2026-04-01 | $10.46 | $10.14 | $10.77 |
| 2026-04-02 | $10.82 | $10.49 | $11.14 |
| 2026-04-03 | $10.82 | $10.49 | $11.14 |
| 2026-04-04 | $10.82 | $10.49 | $11.14 |
| 2026-04-05 | $10.82 | $10.49 | $11.14 |
| 2026-04-06 | $11.15 | $10.81 | $11.48 |
| 2026-04-07 | $10.79 | $10.47 | $11.12 |
| 2026-04-08 | $10.93 | $10.60 | $11.26 |
| 2026-04-09 | $11.16 | $10.83 | $11.50 |
| 2026-04-10 | $10.89 | $10.56 | $11.21 |
| 2026-04-11 | $10.66 | $10.34 | $10.98 |
| 2026-04-12 | $10.84 | $10.51 | $11.17 |
| 2026-04-13 | $10.79 | $10.47 | $11.12 |
| 2026-04-14 | $10.56 | $10.25 | $10.88 |
| 2026-04-15 | $10.79 | $10.47 | $11.12 |
| 2026-04-16 | $11.02 | $10.69 | $11.35 |
| 2026-04-17 | $11.30 | $10.96 | $11.64 |
| 2026-04-18 | $11.25 | $10.92 | $11.59 |
| 2026-04-19 | $11.64 | $11.29 | $11.99 |
| 2026-04-20 | $11.27 | $10.93 | $11.61 |
| 2026-04-21 | $11.50 | $11.16 | $11.85 |
| 2026-04-22 | $11.90 | $11.54 | $12.25 |
| 2026-04-23 | $11.52 | $11.17 | $11.87 |
| 2026-04-24 | $11.47 | $11.13 | $11.81 |
| 2026-04-25 | $11.86 | $11.51 | $12.22 |
| 2026-04-26 | $11.86 | $11.51 | $12.22 |
| 2026-04-27 | $11.86 | $11.51 | $12.22 |
| 2026-04-28 | $11.86 | $11.51 | $12.22 |
| 2026-04-29 | $12.23 | $11.86 | $12.60 |
| 2026-04-30 | $11.84 | $11.49 | $12.20 |
| 2026 May | |||
| 2026-05-01 | $11.99 | $11.63 | $12.35 |
| 2026-05-02 | $12.24 | $11.88 | $12.61 |
| 2026-05-03 | $11.94 | $11.58 | $12.30 |
| 2026-05-04 | $11.69 | $11.34 | $12.04 |
| 2026-05-05 | $11.89 | $11.53 | $12.25 |
| 2026-05-06 | $11.84 | $11.49 | $12.20 |
| 2026-05-07 | $11.59 | $11.24 | $11.94 |
| 2026-05-08 | $11.84 | $11.49 | $12.20 |
| 2026-05-09 | $12.09 | $11.73 | $12.46 |
| 2026-05-10 | $12.39 | $12.02 | $12.77 |
| 2026-05-11 | $12.34 | $11.97 | $12.71 |
| 2026-05-12 | $12.77 | $12.39 | $13.15 |
| 2026-05-13 | $12.36 | $11.99 | $12.74 |
| 2026-05-14 | $12.62 | $12.24 | $13.00 |
| 2026-05-15 | $13.05 | $12.66 | $13.44 |
| 2026-05-16 | $12.64 | $12.26 | $13.02 |
| 2026-05-17 | $12.58 | $12.21 | $12.96 |
| 2026-05-18 | $13.02 | $12.63 | $13.41 |
| 2026-05-19 | $13.02 | $12.63 | $13.41 |
| 2026-05-20 | $13.02 | $12.63 | $13.41 |
| 2026-05-21 | $13.02 | $12.63 | $13.41 |
| 2026-05-22 | $13.41 | $13.01 | $13.82 |
| 2026-05-23 | $12.99 | $12.60 | $13.38 |
| 2026-05-24 | $13.15 | $12.76 | $13.55 |
| 2026-05-25 | $13.43 | $13.03 | $13.83 |
| 2026-05-26 | $13.10 | $12.71 | $13.49 |
| 2026-05-27 | $12.82 | $12.44 | $13.21 |
| 2026-05-28 | $13.04 | $12.65 | $13.44 |
| 2026-05-29 | $12.99 | $12.60 | $13.38 |
| 2026-05-30 | $12.71 | $12.33 | $13.09 |
| 2026-05-31 | $12.99 | $12.60 | $13.38 |
| 2026 June | |||
| 2026-06-01 | $13.27 | $12.87 | $13.66 |
| 2026-06-02 | $13.60 | $13.19 | $14.00 |
| 2026-06-03 | $13.54 | $13.14 | $13.95 |
| 2026-06-04 | $14.01 | $13.59 | $14.43 |
| 2026-06-05 | $13.56 | $13.16 | $13.97 |
| 2026-06-06 | $13.84 | $13.42 | $14.26 |
| 2026-06-07 | $14.32 | $13.89 | $14.75 |
| 2026-06-08 | $13.86 | $13.45 | $14.28 |
| 2026-06-09 | $13.80 | $13.39 | $14.22 |
| 2026-06-10 | $14.28 | $13.85 | $14.71 |
| 2026-06-11 | $14.28 | $13.85 | $14.71 |
| 2026-06-12 | $14.28 | $13.85 | $14.71 |
| 2026-06-13 | $14.28 | $13.85 | $14.71 |
| 2026-06-14 | $14.71 | $14.27 | $15.16 |
| 2026-06-15 | $14.25 | $13.82 | $14.68 |
| 2026-06-16 | $14.43 | $14.00 | $14.86 |
| 2026-06-17 | $14.73 | $14.29 | $15.18 |
| 2026-06-18 | $14.37 | $13.94 | $14.80 |
| 2026-06-19 | $14.07 | $13.64 | $14.49 |
| 2026-06-20 | $14.31 | $13.88 | $14.74 |
| 2026-06-21 | $14.25 | $13.82 | $14.68 |
| 2026-06-22 | $13.95 | $13.53 | $14.36 |
| 2026-06-23 | $14.25 | $13.82 | $14.68 |
| 2026-06-24 | $14.55 | $14.12 | $14.99 |
| 2026-06-25 | $14.92 | $14.47 | $15.36 |
| 2026-06-26 | $14.85 | $14.41 | $15.30 |
| 2026-06-27 | $15.37 | $14.90 | $15.83 |
| 2026-06-28 | $14.88 | $14.43 | $15.33 |
| 2026-06-29 | $15.18 | $14.73 | $15.64 |
| 2026-06-30 | $15.70 | $15.23 | $16.18 |
| 2026 July | |||
| 2026-07-01 | $15.21 | $14.75 | $15.66 |
| 2026-07-02 | $15.14 | $14.69 | $15.60 |
| 2026-07-03 | $15.66 | $15.19 | $16.13 |
| 2026-07-04 | $15.66 | $15.19 | $16.13 |
| 2026-07-05 | $15.66 | $15.19 | $16.13 |
| 2026-07-06 | $15.66 | $15.19 | $16.13 |
| 2026-07-07 | $16.14 | $15.66 | $16.63 |
| 2026-07-08 | $15.63 | $15.16 | $16.10 |
| 2026-07-09 | $15.83 | $15.36 | $16.30 |
| 2026-07-10 | $16.16 | $15.68 | $16.65 |
| 2026-07-11 | $15.76 | $15.29 | $16.24 |
| 2026-07-12 | $15.43 | $14.97 | $15.89 |
| 2026-07-13 | $15.70 | $15.23 | $16.17 |
| 2026-07-14 | $15.63 | $15.16 | $16.10 |
| 2026-07-15 | $15.30 | $14.84 | $15.76 |
| 2026-07-16 | $15.63 | $15.16 | $16.10 |
| 2026-07-17 | $15.96 | $15.48 | $16.44 |
| 2026-07-18 | $16.36 | $15.87 | $16.85 |
| 2026-07-19 | $16.30 | $15.81 | $16.78 |
| 2026-07-20 | $16.86 | $16.35 | $17.36 |
| 2026-07-21 | $16.32 | $15.83 | $16.81 |
| 2026-07-22 | $16.65 | $16.15 | $17.15 |
| 2026-07-23 | $17.23 | $16.71 | $17.74 |
| 2026-07-24 | $16.68 | $16.18 | $17.18 |
| 2026-07-25 | $16.61 | $16.11 | $17.11 |
| 2026-07-26 | $17.18 | $16.67 | $17.70 |
| 2026-07-27 | $17.18 | $16.67 | $17.70 |
| 2026-07-28 | $17.18 | $16.67 | $17.70 |
| 2026-07-29 | $17.18 | $16.67 | $17.70 |
| 2026-07-30 | $17.71 | $17.18 | $18.24 |
| 2026-07-31 | $17.15 | $16.63 | $17.66 |
| 2026 August | |||
| 2026-08-01 | $17.37 | $16.84 | $17.89 |
| 2026-08-02 | $17.73 | $17.20 | $18.26 |
| 2026-08-03 | $17.29 | $16.77 | $17.81 |
| 2026-08-04 | $16.93 | $16.42 | $17.44 |
| 2026-08-05 | $17.22 | $16.70 | $17.74 |
| 2026-08-06 | $17.15 | $16.63 | $17.66 |
| 2026-08-07 | $16.78 | $16.28 | $17.28 |
| 2026-08-08 | $17.15 | $16.63 | $17.66 |
| 2026-08-09 | $17.51 | $16.99 | $18.04 |
| 2026-08-10 | $17.95 | $17.41 | $18.49 |
| 2026-08-11 | $17.88 | $17.34 | $18.41 |
| 2026-08-12 | $18.49 | $17.94 | $19.04 |
| 2026-08-13 | $17.90 | $17.37 | $18.44 |
| 2026-08-14 | $18.27 | $17.72 | $18.82 |
| 2026-08-15 | $18.90 | $18.33 | $19.46 |
| 2026-08-16 | $18.30 | $17.75 | $18.85 |
| 2026-08-17 | $18.22 | $17.67 | $18.77 |
| 2026-08-18 | $18.85 | $18.28 | $19.41 |
| 2026-08-19 | $18.85 | $18.28 | $19.41 |
| 2026-08-20 | $18.85 | $18.28 | $19.41 |
| 2026-08-21 | $18.85 | $18.28 | $19.41 |
| 2026-08-22 | $19.42 | $18.84 | $20.01 |
| 2026-08-23 | $18.81 | $18.24 | $19.37 |
| 2026-08-24 | $19.05 | $18.48 | $19.62 |
| 2026-08-25 | $19.45 | $18.87 | $20.03 |
| 2026-08-26 | $18.97 | $18.40 | $19.54 |
| 2026-08-27 | $18.57 | $18.01 | $19.13 |
| 2026-08-28 | $18.89 | $18.32 | $19.46 |
| 2026-08-29 | $18.81 | $18.24 | $19.37 |
| 2026-08-30 | $18.41 | $17.86 | $18.96 |
| 2026-08-31 | $18.81 | $18.24 | $19.37 |
| 2026 September | |||
| 2026-09-01 | $19.21 | $18.63 | $19.79 |
| 2026-09-02 | $19.69 | $19.10 | $20.28 |
| 2026-09-03 | $19.61 | $19.02 | $20.20 |
| 2026-09-04 | $20.28 | $19.67 | $20.89 |
| 2026-09-05 | $19.64 | $19.05 | $20.23 |
| 2026-09-06 | $20.04 | $19.44 | $20.64 |
| 2026-09-07 | $20.73 | $20.11 | $21.35 |
| 2026-09-08 | $20.07 | $19.47 | $20.68 |
| 2026-09-09 | $19.99 | $19.39 | $20.59 |
| 2026-09-10 | $20.68 | $20.06 | $21.30 |
| 2026-09-11 | $20.68 | $20.06 | $21.30 |
| 2026-09-12 | $20.68 | $20.06 | $21.30 |
| 2026-09-13 | $20.68 | $20.06 | $21.30 |
| 2026-09-14 | $21.31 | $20.67 | $21.95 |
| 2026-09-15 | $20.63 | $20.01 | $21.25 |
| 2026-09-16 | $20.90 | $20.27 | $21.52 |
| 2026-09-17 | $21.34 | $20.70 | $21.98 |
| 2026-09-18 | $20.81 | $20.18 | $21.43 |
| 2026-09-19 | $20.37 | $19.76 | $20.98 |
| 2026-09-20 | $20.72 | $20.10 | $21.34 |
| 2026-09-21 | $20.63 | $20.01 | $21.25 |
| 2026-09-22 | $20.19 | $19.59 | $20.80 |
| 2026-09-23 | $20.63 | $20.01 | $21.25 |
| 2026-09-24 | $21.07 | $20.44 | $21.70 |
| 2026-09-25 | $21.60 | $20.95 | $22.25 |
| 2026-09-26 | $21.51 | $20.87 | $22.16 |