Current SINT price: $111.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $114.75 | $111.31 | $118.19 |
| 2027-01-02 | $114.30 | $110.87 | $117.72 |
| 2027-01-03 | $113.84 | $110.43 | $117.26 |
| 2027-01-04 | $113.84 | $110.43 | $117.26 |
| 2027-01-05 | $113.39 | $109.99 | $116.79 |
| 2027-01-06 | $113.39 | $109.99 | $116.79 |
| 2027-01-07 | $113.87 | $110.45 | $117.29 |
| 2027-01-08 | $113.87 | $110.45 | $117.29 |
| 2027-01-09 | $114.35 | $110.92 | $117.78 |
| 2027-01-10 | $114.83 | $111.38 | $118.27 |
| 2027-01-11 | $114.38 | $110.94 | $117.81 |
| 2027-01-12 | $113.92 | $110.51 | $117.34 |
| 2027-01-13 | $114.40 | $110.97 | $117.83 |
| 2027-01-14 | $114.40 | $110.97 | $117.83 |
| 2027-01-15 | $114.88 | $111.44 | $118.33 |
| 2027-01-16 | $114.88 | $111.44 | $118.33 |
| 2027-01-17 | $114.88 | $111.44 | $118.33 |
| 2027-01-18 | $114.43 | $111.00 | $117.86 |
| 2027-01-19 | $114.91 | $111.46 | $118.36 |
| 2027-01-20 | $114.91 | $111.46 | $118.36 |
| 2027-01-21 | $115.39 | $111.93 | $118.86 |
| 2027-01-22 | $114.94 | $111.49 | $118.39 |
| 2027-01-23 | $115.42 | $111.96 | $118.88 |
| 2027-01-24 | $114.96 | $111.52 | $118.41 |
| 2027-01-25 | $114.51 | $111.07 | $117.94 |
| 2027-01-26 | $114.06 | $110.64 | $117.48 |
| 2027-01-27 | $114.06 | $110.64 | $117.48 |
| 2027-01-28 | $113.61 | $110.20 | $117.01 |
| 2027-01-29 | $113.61 | $110.20 | $117.01 |
| 2027-01-30 | $114.08 | $110.66 | $117.51 |
| 2027-01-31 | $114.08 | $110.66 | $117.51 |
| 2027 February | |||
| 2027-02-01 | $114.56 | $111.13 | $118.00 |
| 2027-02-02 | $115.05 | $111.59 | $118.50 |
| 2027-02-03 | $114.59 | $111.15 | $118.03 |
| 2027-02-04 | $114.14 | $110.71 | $117.56 |
| 2027-02-05 | $114.62 | $111.18 | $118.06 |
| 2027-02-06 | $114.62 | $111.18 | $118.06 |
| 2027-02-07 | $115.10 | $111.65 | $118.55 |
| 2027-02-08 | $115.10 | $111.65 | $118.55 |
| 2027-02-09 | $115.10 | $111.65 | $118.55 |
| 2027-02-10 | $114.64 | $111.20 | $118.08 |
| 2027-02-11 | $115.13 | $111.67 | $118.58 |
| 2027-02-12 | $115.13 | $111.67 | $118.58 |
| 2027-02-13 | $115.61 | $112.14 | $119.08 |
| 2027-02-14 | $115.15 | $111.70 | $118.61 |
| 2027-02-15 | $115.64 | $112.17 | $119.11 |
| 2027-02-16 | $115.18 | $111.72 | $118.64 |
| 2027-02-17 | $114.72 | $111.28 | $118.17 |
| 2027-02-18 | $114.27 | $110.84 | $117.70 |
| 2027-02-19 | $114.27 | $110.84 | $117.70 |
| 2027-02-20 | $113.82 | $110.40 | $117.23 |
| 2027-02-21 | $113.82 | $110.40 | $117.23 |
| 2027-02-22 | $114.30 | $110.87 | $117.73 |
| 2027-02-23 | $114.30 | $110.87 | $117.73 |
| 2027-02-24 | $114.78 | $111.33 | $118.22 |
| 2027-02-25 | $115.26 | $111.80 | $118.72 |
| 2027-02-26 | $114.81 | $111.36 | $118.25 |
| 2027-02-27 | $114.35 | $110.92 | $117.78 |
| 2027-02-28 | $114.83 | $111.39 | $118.28 |
| 2027 March | |||
| 2027-03-01 | $114.83 | $111.39 | $118.28 |
| 2027-03-02 | $115.32 | $111.86 | $118.77 |
| 2027-03-03 | $115.32 | $111.86 | $118.77 |
| 2027-03-04 | $115.32 | $111.86 | $118.77 |
| 2027-03-05 | $114.86 | $111.41 | $118.30 |
| 2027-03-06 | $115.34 | $111.88 | $118.80 |
| 2027-03-07 | $115.34 | $111.88 | $118.80 |
| 2027-03-08 | $115.83 | $112.35 | $119.30 |
| 2027-03-09 | $115.37 | $111.91 | $118.83 |
| 2027-03-10 | $115.85 | $112.38 | $119.33 |
| 2027-03-11 | $115.40 | $111.93 | $118.86 |
| 2027-03-12 | $114.94 | $111.49 | $118.39 |
| 2027-03-13 | $114.49 | $111.05 | $117.92 |
| 2027-03-14 | $114.49 | $111.05 | $117.92 |
| 2027-03-15 | $114.03 | $110.61 | $117.45 |
| 2027-03-16 | $114.03 | $110.61 | $117.45 |
| 2027-03-17 | $114.51 | $111.08 | $117.95 |
| 2027-03-18 | $114.51 | $111.08 | $117.95 |
| 2027-03-19 | $114.99 | $111.54 | $118.44 |
| 2027-03-20 | $115.48 | $112.01 | $118.94 |
| 2027-03-21 | $115.02 | $111.57 | $118.47 |
| 2027-03-22 | $114.57 | $111.13 | $118.00 |
| 2027-03-23 | $115.05 | $111.60 | $118.50 |
| 2027-03-24 | $115.05 | $111.60 | $118.50 |
| 2027-03-25 | $115.53 | $112.07 | $119.00 |
| 2027-03-26 | $115.53 | $112.07 | $119.00 |
| 2027-03-27 | $115.53 | $112.07 | $119.00 |
| 2027-03-28 | $115.07 | $111.62 | $118.53 |
| 2027-03-29 | $115.56 | $112.09 | $119.03 |
| 2027-03-30 | $115.56 | $112.09 | $119.03 |
| 2027-03-31 | $116.04 | $112.56 | $119.53 |
| 2027 April | |||
| 2027-04-01 | $115.59 | $112.12 | $119.05 |
| 2027-04-02 | $116.07 | $112.59 | $119.55 |
| 2027-04-03 | $115.61 | $112.14 | $119.08 |
| 2027-04-04 | $115.16 | $111.70 | $118.61 |
| 2027-04-05 | $114.70 | $111.26 | $118.14 |
| 2027-04-06 | $114.70 | $111.26 | $118.14 |
| 2027-04-07 | $114.25 | $110.82 | $117.67 |
| 2027-04-08 | $114.25 | $110.82 | $117.67 |
| 2027-04-09 | $114.73 | $111.29 | $118.17 |
| 2027-04-10 | $114.73 | $111.29 | $118.17 |
| 2027-04-11 | $115.21 | $111.75 | $118.67 |
| 2027-04-12 | $115.69 | $112.22 | $119.16 |
| 2027-04-13 | $115.24 | $111.78 | $118.69 |
| 2027-04-14 | $114.78 | $111.34 | $118.22 |
| 2027-04-15 | $115.26 | $111.81 | $118.72 |
| 2027-04-16 | $115.26 | $111.81 | $118.72 |
| 2027-04-17 | $115.75 | $112.28 | $119.22 |
| 2027-04-18 | $115.75 | $112.28 | $119.22 |
| 2027-04-19 | $115.75 | $112.28 | $119.22 |
| 2027-04-20 | $115.29 | $111.83 | $118.75 |
| 2027-04-21 | $115.78 | $112.30 | $119.25 |
| 2027-04-22 | $115.78 | $112.30 | $119.25 |
| 2027-04-23 | $116.26 | $112.77 | $119.75 |
| 2027-04-24 | $115.80 | $112.33 | $119.28 |
| 2027-04-25 | $116.29 | $112.80 | $119.78 |
| 2027-04-26 | $115.83 | $112.35 | $119.30 |
| 2027-04-27 | $115.37 | $111.91 | $118.83 |
| 2027-04-28 | $114.92 | $111.47 | $118.36 |
| 2027-04-29 | $114.92 | $111.47 | $118.36 |
| 2027-04-30 | $114.46 | $111.03 | $117.89 |
| 2027 May | |||
| 2027-05-01 | $114.46 | $111.03 | $117.89 |
| 2027-05-02 | $114.94 | $111.49 | $118.39 |
| 2027-05-03 | $114.94 | $111.49 | $118.39 |
| 2027-05-04 | $115.43 | $111.96 | $118.89 |
| 2027-05-05 | $115.91 | $112.43 | $119.39 |
| 2027-05-06 | $115.45 | $111.99 | $118.92 |
| 2027-05-07 | $115.00 | $111.55 | $118.45 |
| 2027-05-08 | $115.48 | $112.02 | $118.94 |
| 2027-05-09 | $115.48 | $112.02 | $118.94 |
| 2027-05-10 | $115.97 | $112.49 | $119.44 |
| 2027-05-11 | $115.97 | $112.49 | $119.44 |
| 2027-05-12 | $115.97 | $112.49 | $119.44 |
| 2027-05-13 | $115.51 | $112.04 | $118.97 |
| 2027-05-14 | $115.99 | $112.51 | $119.47 |
| 2027-05-15 | $115.99 | $112.51 | $119.47 |
| 2027-05-16 | $116.48 | $112.99 | $119.98 |
| 2027-05-17 | $116.02 | $112.54 | $119.50 |
| 2027-05-18 | $116.51 | $113.01 | $120.00 |
| 2027-05-19 | $116.05 | $112.57 | $119.53 |
| 2027-05-20 | $115.59 | $112.12 | $119.06 |
| 2027-05-21 | $115.13 | $111.68 | $118.58 |
| 2027-05-22 | $115.13 | $111.68 | $118.58 |
| 2027-05-23 | $114.68 | $111.24 | $118.12 |
| 2027-05-24 | $114.68 | $111.24 | $118.12 |
| 2027-05-25 | $115.16 | $111.70 | $118.61 |
| 2027-05-26 | $115.16 | $111.70 | $118.61 |
| 2027-05-27 | $115.64 | $112.17 | $119.11 |
| 2027-05-28 | $116.13 | $112.64 | $119.61 |
| 2027-05-29 | $115.67 | $112.20 | $119.14 |
| 2027-05-30 | $115.21 | $111.76 | $118.67 |
| 2027-05-31 | $115.70 | $112.23 | $119.17 |
| 2027 June | |||
| 2027-06-01 | $115.70 | $112.23 | $119.17 |
| 2027-06-02 | $116.18 | $112.70 | $119.67 |
| 2027-06-03 | $116.18 | $112.70 | $119.67 |
| 2027-06-04 | $116.18 | $112.70 | $119.67 |
| 2027-06-05 | $115.72 | $112.25 | $119.20 |
| 2027-06-06 | $116.21 | $112.72 | $119.70 |
| 2027-06-07 | $116.21 | $112.72 | $119.70 |
| 2027-06-08 | $116.70 | $113.20 | $120.20 |
| 2027-06-09 | $116.24 | $112.75 | $119.72 |
| 2027-06-10 | $116.73 | $113.22 | $120.23 |
| 2027-06-11 | $116.26 | $112.78 | $119.75 |
| 2027-06-12 | $115.81 | $112.33 | $119.28 |
| 2027-06-13 | $115.35 | $111.89 | $118.81 |
| 2027-06-14 | $115.35 | $111.89 | $118.81 |
| 2027-06-15 | $114.89 | $111.44 | $118.34 |
| 2027-06-16 | $114.89 | $111.44 | $118.34 |
| 2027-06-17 | $115.37 | $111.91 | $118.84 |
| 2027-06-18 | $115.37 | $111.91 | $118.84 |
| 2027-06-19 | $115.86 | $112.38 | $119.34 |
| 2027-06-20 | $116.35 | $112.86 | $119.84 |
| 2027-06-21 | $115.89 | $112.41 | $119.36 |
| 2027-06-22 | $115.43 | $111.97 | $118.89 |
| 2027-06-23 | $115.91 | $112.44 | $119.39 |
| 2027-06-24 | $115.91 | $112.44 | $119.39 |
| 2027-06-25 | $116.40 | $112.91 | $119.89 |
| 2027-06-26 | $116.40 | $112.91 | $119.89 |
| 2027-06-27 | $116.40 | $112.91 | $119.89 |
| 2027-06-28 | $115.94 | $112.46 | $119.42 |
| 2027-06-29 | $116.43 | $112.94 | $119.92 |
| 2027-06-30 | $116.43 | $112.94 | $119.92 |
| 2027 July | |||
| 2027-07-01 | $116.92 | $113.41 | $120.43 |
| 2027-07-02 | $116.46 | $112.96 | $119.95 |
| 2027-07-03 | $116.95 | $113.44 | $120.45 |
| 2027-07-04 | $116.48 | $112.99 | $119.98 |
| 2027-07-05 | $116.02 | $112.54 | $119.50 |
| 2027-07-06 | $115.56 | $112.10 | $119.03 |
| 2027-07-07 | $115.56 | $112.10 | $119.03 |
| 2027-07-08 | $115.11 | $111.65 | $118.56 |
| 2027-07-09 | $115.11 | $111.65 | $118.56 |
| 2027-07-10 | $115.59 | $112.12 | $119.06 |
| 2027-07-11 | $115.59 | $112.12 | $119.06 |
| 2027-07-12 | $116.08 | $112.59 | $119.56 |
| 2027-07-13 | $116.57 | $113.07 | $120.06 |
| 2027-07-14 | $116.10 | $112.62 | $119.59 |
| 2027-07-15 | $115.64 | $112.18 | $119.11 |
| 2027-07-16 | $116.13 | $112.65 | $119.62 |
| 2027-07-17 | $116.13 | $112.65 | $119.62 |
| 2027-07-18 | $116.62 | $113.12 | $120.12 |
| 2027-07-19 | $116.62 | $113.12 | $120.12 |
| 2027-07-20 | $116.62 | $113.12 | $120.12 |
| 2027-07-21 | $116.16 | $112.67 | $119.64 |
| 2027-07-22 | $116.65 | $113.15 | $120.15 |
| 2027-07-23 | $116.65 | $113.15 | $120.15 |
| 2027-07-24 | $117.14 | $113.62 | $120.65 |
| 2027-07-25 | $116.67 | $113.17 | $120.17 |
| 2027-07-26 | $117.17 | $113.65 | $120.68 |
| 2027-07-27 | $116.70 | $113.20 | $120.20 |
| 2027-07-28 | $116.24 | $112.75 | $119.73 |
| 2027-07-29 | $115.78 | $112.31 | $119.25 |
| 2027-07-30 | $115.78 | $112.31 | $119.25 |
| 2027-07-31 | $115.32 | $111.86 | $118.78 |
| 2027 August | |||
| 2027-08-01 | $115.32 | $111.86 | $118.78 |
| 2027-08-02 | $115.81 | $112.33 | $119.28 |
| 2027-08-03 | $115.81 | $112.33 | $119.28 |
| 2027-08-04 | $116.29 | $112.81 | $119.78 |
| 2027-08-05 | $116.78 | $113.28 | $120.29 |
| 2027-08-06 | $116.32 | $112.83 | $119.81 |
| 2027-08-07 | $115.86 | $112.39 | $119.34 |
| 2027-08-08 | $116.35 | $112.86 | $119.84 |
| 2027-08-09 | $116.35 | $112.86 | $119.84 |
| 2027-08-10 | $116.84 | $113.33 | $120.34 |
| 2027-08-11 | $116.84 | $113.33 | $120.34 |
| 2027-08-12 | $116.84 | $113.33 | $120.34 |
| 2027-08-13 | $116.38 | $112.89 | $119.87 |
| 2027-08-14 | $116.87 | $113.36 | $120.37 |
| 2027-08-15 | $116.87 | $113.36 | $120.37 |
| 2027-08-16 | $117.36 | $113.84 | $120.88 |
| 2027-08-17 | $116.89 | $113.39 | $120.40 |
| 2027-08-18 | $117.39 | $113.86 | $120.91 |
| 2027-08-19 | $116.92 | $113.41 | $120.43 |
| 2027-08-20 | $116.46 | $112.96 | $119.95 |
| 2027-08-21 | $116.00 | $112.52 | $119.48 |
| 2027-08-22 | $116.00 | $112.52 | $119.48 |
| 2027-08-23 | $115.54 | $112.07 | $119.00 |
| 2027-08-24 | $115.54 | $112.07 | $119.00 |
| 2027-08-25 | $116.02 | $112.54 | $119.51 |
| 2027-08-26 | $116.02 | $112.54 | $119.51 |
| 2027-08-27 | $116.51 | $113.02 | $120.01 |
| 2027-08-28 | $117.00 | $113.49 | $120.51 |
| 2027-08-29 | $116.54 | $113.04 | $120.04 |
| 2027-08-30 | $116.08 | $112.60 | $119.56 |
| 2027-08-31 | $116.57 | $113.07 | $120.06 |
| 2027 September | |||
| 2027-09-01 | $116.57 | $113.07 | $120.06 |
| 2027-09-02 | $117.06 | $113.55 | $120.57 |
| 2027-09-03 | $117.06 | $113.55 | $120.57 |
| 2027-09-04 | $117.06 | $113.55 | $120.57 |
| 2027-09-05 | $116.59 | $113.10 | $120.09 |
| 2027-09-06 | $117.09 | $113.57 | $120.60 |
| 2027-09-07 | $117.09 | $113.57 | $120.60 |
| 2027-09-08 | $117.58 | $114.05 | $121.11 |
| 2027-09-09 | $117.11 | $113.60 | $120.63 |
| 2027-09-10 | $117.61 | $114.08 | $121.13 |
| 2027-09-11 | $117.14 | $113.63 | $120.65 |
| 2027-09-12 | $116.68 | $113.18 | $120.18 |
| 2027-09-13 | $116.22 | $112.73 | $119.70 |
| 2027-09-14 | $116.22 | $112.73 | $119.70 |
| 2027-09-15 | $115.76 | $112.28 | $119.23 |
| 2027-09-16 | $115.76 | $112.28 | $119.23 |
| 2027-09-17 | $116.24 | $112.76 | $119.73 |
| 2027-09-18 | $116.24 | $112.76 | $119.73 |
| 2027-09-19 | $116.73 | $113.23 | $120.23 |
| 2027-09-20 | $117.22 | $113.71 | $120.74 |
| 2027-09-21 | $116.76 | $113.26 | $120.26 |
| 2027-09-22 | $116.30 | $112.81 | $119.79 |
| 2027-09-23 | $116.79 | $113.28 | $120.29 |
| 2027-09-24 | $116.79 | $113.28 | $120.29 |
| 2027-09-25 | $117.28 | $113.76 | $120.80 |
| 2027-09-26 | $117.28 | $113.76 | $120.80 |