Current SINT price: $111.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $110.48 | $107.16 | $113.79 |
| 2026-01-02 | $110.04 | $106.74 | $113.34 |
| 2026-01-03 | $110.04 | $106.74 | $113.34 |
| 2026-01-04 | $110.50 | $107.19 | $113.82 |
| 2026-01-05 | $110.50 | $107.19 | $113.82 |
| 2026-01-06 | $110.97 | $107.64 | $114.30 |
| 2026-01-07 | $111.44 | $108.09 | $114.78 |
| 2026-01-08 | $111.00 | $107.67 | $114.33 |
| 2026-01-09 | $110.56 | $107.24 | $113.87 |
| 2026-01-10 | $111.02 | $107.69 | $114.35 |
| 2026-01-11 | $111.02 | $107.69 | $114.35 |
| 2026-01-12 | $111.49 | $108.14 | $114.83 |
| 2026-01-13 | $111.49 | $108.14 | $114.83 |
| 2026-01-14 | $111.49 | $108.14 | $114.83 |
| 2026-01-15 | $111.05 | $107.72 | $114.38 |
| 2026-01-16 | $111.51 | $108.17 | $114.86 |
| 2026-01-17 | $111.51 | $108.17 | $114.86 |
| 2026-01-18 | $111.98 | $108.62 | $115.34 |
| 2026-01-19 | $111.54 | $108.19 | $114.89 |
| 2026-01-20 | $112.01 | $108.65 | $115.37 |
| 2026-01-21 | $111.57 | $108.22 | $114.91 |
| 2026-01-22 | $111.13 | $107.79 | $114.46 |
| 2026-01-23 | $110.69 | $107.37 | $114.01 |
| 2026-01-24 | $110.69 | $107.37 | $114.01 |
| 2026-01-25 | $110.25 | $106.94 | $113.56 |
| 2026-01-26 | $110.25 | $106.94 | $113.56 |
| 2026-01-27 | $110.71 | $107.39 | $114.03 |
| 2026-01-28 | $110.71 | $107.39 | $114.03 |
| 2026-01-29 | $111.18 | $107.84 | $114.51 |
| 2026-01-30 | $111.65 | $108.30 | $114.99 |
| 2026-01-31 | $111.20 | $107.87 | $114.54 |
| 2026 February | |||
| 2026-02-01 | $110.76 | $107.44 | $114.09 |
| 2026-02-02 | $111.23 | $107.89 | $114.57 |
| 2026-02-03 | $111.23 | $107.89 | $114.57 |
| 2026-02-04 | $111.70 | $108.35 | $115.05 |
| 2026-02-05 | $111.70 | $108.35 | $115.05 |
| 2026-02-06 | $111.70 | $108.35 | $115.05 |
| 2026-02-07 | $111.26 | $107.92 | $114.59 |
| 2026-02-08 | $111.72 | $108.37 | $115.08 |
| 2026-02-09 | $111.72 | $108.37 | $115.08 |
| 2026-02-10 | $112.19 | $108.83 | $115.56 |
| 2026-02-11 | $111.75 | $108.40 | $115.10 |
| 2026-02-12 | $112.22 | $108.85 | $115.59 |
| 2026-02-13 | $111.78 | $108.42 | $115.13 |
| 2026-02-14 | $111.33 | $107.99 | $114.67 |
| 2026-02-15 | $110.89 | $107.57 | $114.22 |
| 2026-02-16 | $110.89 | $107.57 | $114.22 |
| 2026-02-17 | $110.46 | $107.14 | $113.77 |
| 2026-02-18 | $110.46 | $107.14 | $113.77 |
| 2026-02-19 | $110.92 | $107.59 | $114.25 |
| 2026-02-20 | $110.92 | $107.59 | $114.25 |
| 2026-02-21 | $111.39 | $108.04 | $114.73 |
| 2026-02-22 | $111.85 | $108.50 | $115.21 |
| 2026-02-23 | $111.41 | $108.07 | $114.75 |
| 2026-02-24 | $110.97 | $107.64 | $114.30 |
| 2026-02-25 | $111.44 | $108.10 | $114.78 |
| 2026-02-26 | $111.44 | $108.10 | $114.78 |
| 2026-02-27 | $111.91 | $108.55 | $115.26 |
| 2026-02-28 | $111.91 | $108.55 | $115.26 |
| 2026 March | |||
| 2026-03-01 | $111.91 | $108.55 | $115.26 |
| 2026-03-02 | $111.46 | $108.12 | $114.81 |
| 2026-03-03 | $111.93 | $108.58 | $115.29 |
| 2026-03-04 | $111.93 | $108.58 | $115.29 |
| 2026-03-05 | $112.40 | $109.03 | $115.78 |
| 2026-03-06 | $111.96 | $108.60 | $115.32 |
| 2026-03-07 | $112.43 | $109.06 | $115.80 |
| 2026-03-08 | $111.99 | $108.63 | $115.35 |
| 2026-03-09 | $111.54 | $108.20 | $114.89 |
| 2026-03-10 | $111.10 | $107.77 | $114.43 |
| 2026-03-11 | $111.10 | $107.77 | $114.43 |
| 2026-03-12 | $110.66 | $107.34 | $113.98 |
| 2026-03-13 | $110.66 | $107.34 | $113.98 |
| 2026-03-14 | $111.13 | $107.79 | $114.46 |
| 2026-03-15 | $111.13 | $107.79 | $114.46 |
| 2026-03-16 | $111.60 | $108.25 | $114.94 |
| 2026-03-17 | $112.06 | $108.70 | $115.43 |
| 2026-03-18 | $111.62 | $108.27 | $114.97 |
| 2026-03-19 | $111.18 | $107.84 | $114.52 |
| 2026-03-20 | $111.65 | $108.30 | $115.00 |
| 2026-03-21 | $111.65 | $108.30 | $115.00 |
| 2026-03-22 | $112.12 | $108.75 | $115.48 |
| 2026-03-23 | $112.12 | $108.75 | $115.48 |
| 2026-03-24 | $112.12 | $108.75 | $115.48 |
| 2026-03-25 | $111.67 | $108.32 | $115.02 |
| 2026-03-26 | $112.14 | $108.78 | $115.51 |
| 2026-03-27 | $112.14 | $108.78 | $115.51 |
| 2026-03-28 | $112.62 | $109.24 | $115.99 |
| 2026-03-29 | $112.17 | $108.80 | $115.53 |
| 2026-03-30 | $112.64 | $109.26 | $116.02 |
| 2026-03-31 | $112.20 | $108.83 | $115.56 |
| 2026 April | |||
| 2026-04-01 | $111.75 | $108.40 | $115.10 |
| 2026-04-02 | $111.31 | $107.97 | $114.65 |
| 2026-04-03 | $111.31 | $107.97 | $114.65 |
| 2026-04-04 | $110.87 | $107.54 | $114.20 |
| 2026-04-05 | $110.87 | $107.54 | $114.20 |
| 2026-04-06 | $111.34 | $108.00 | $114.68 |
| 2026-04-07 | $111.34 | $108.00 | $114.68 |
| 2026-04-08 | $111.80 | $108.45 | $115.16 |
| 2026-04-09 | $112.28 | $108.91 | $115.64 |
| 2026-04-10 | $111.83 | $108.48 | $115.19 |
| 2026-04-11 | $111.39 | $108.05 | $114.73 |
| 2026-04-12 | $111.86 | $108.50 | $115.21 |
| 2026-04-13 | $111.86 | $108.50 | $115.21 |
| 2026-04-14 | $112.33 | $108.96 | $115.70 |
| 2026-04-15 | $112.33 | $108.96 | $115.70 |
| 2026-04-16 | $112.33 | $108.96 | $115.70 |
| 2026-04-17 | $111.88 | $108.53 | $115.24 |
| 2026-04-18 | $112.35 | $108.98 | $115.72 |
| 2026-04-19 | $112.35 | $108.98 | $115.72 |
| 2026-04-20 | $112.83 | $109.44 | $116.21 |
| 2026-04-21 | $112.38 | $109.01 | $115.75 |
| 2026-04-22 | $112.85 | $109.47 | $116.24 |
| 2026-04-23 | $112.41 | $109.03 | $115.78 |
| 2026-04-24 | $111.96 | $108.60 | $115.32 |
| 2026-04-25 | $111.52 | $108.17 | $114.86 |
| 2026-04-26 | $111.52 | $108.17 | $114.86 |
| 2026-04-27 | $111.08 | $107.75 | $114.41 |
| 2026-04-28 | $111.08 | $107.75 | $114.41 |
| 2026-04-29 | $111.55 | $108.20 | $114.89 |
| 2026-04-30 | $111.55 | $108.20 | $114.89 |
| 2026 May | |||
| 2026-05-01 | $112.01 | $108.65 | $115.38 |
| 2026-05-02 | $112.49 | $109.11 | $115.86 |
| 2026-05-03 | $112.04 | $108.68 | $115.40 |
| 2026-05-04 | $111.60 | $108.25 | $114.95 |
| 2026-05-05 | $112.07 | $108.71 | $115.43 |
| 2026-05-06 | $112.07 | $108.71 | $115.43 |
| 2026-05-07 | $112.54 | $109.16 | $115.91 |
| 2026-05-08 | $112.54 | $109.16 | $115.91 |
| 2026-05-09 | $112.54 | $109.16 | $115.91 |
| 2026-05-10 | $112.09 | $108.73 | $115.46 |
| 2026-05-11 | $112.56 | $109.19 | $115.94 |
| 2026-05-12 | $112.56 | $109.19 | $115.94 |
| 2026-05-13 | $113.04 | $109.65 | $116.43 |
| 2026-05-14 | $112.59 | $109.21 | $115.97 |
| 2026-05-15 | $113.06 | $109.67 | $116.46 |
| 2026-05-16 | $112.62 | $109.24 | $116.00 |
| 2026-05-17 | $112.17 | $108.81 | $115.54 |
| 2026-05-18 | $111.73 | $108.38 | $115.08 |
| 2026-05-19 | $111.73 | $108.38 | $115.08 |
| 2026-05-20 | $111.29 | $107.95 | $114.63 |
| 2026-05-21 | $111.29 | $107.95 | $114.63 |
| 2026-05-22 | $111.75 | $108.40 | $115.11 |
| 2026-05-23 | $111.75 | $108.40 | $115.11 |
| 2026-05-24 | $112.22 | $108.86 | $115.59 |
| 2026-05-25 | $112.70 | $109.32 | $116.08 |
| 2026-05-26 | $112.25 | $108.88 | $115.62 |
| 2026-05-27 | $111.81 | $108.45 | $115.16 |
| 2026-05-28 | $112.28 | $108.91 | $115.65 |
| 2026-05-29 | $112.28 | $108.91 | $115.65 |
| 2026-05-30 | $112.75 | $109.37 | $116.13 |
| 2026-05-31 | $112.75 | $109.37 | $116.13 |
| 2026 June | |||
| 2026-06-01 | $112.75 | $109.37 | $116.13 |
| 2026-06-02 | $112.30 | $108.93 | $115.67 |
| 2026-06-03 | $112.78 | $109.39 | $116.16 |
| 2026-06-04 | $112.78 | $109.39 | $116.16 |
| 2026-06-05 | $113.25 | $109.85 | $116.65 |
| 2026-06-06 | $112.80 | $109.42 | $116.19 |
| 2026-06-07 | $113.28 | $109.88 | $116.68 |
| 2026-06-08 | $112.83 | $109.44 | $116.21 |
| 2026-06-09 | $112.38 | $109.01 | $115.75 |
| 2026-06-10 | $111.94 | $108.58 | $115.30 |
| 2026-06-11 | $111.94 | $108.58 | $115.30 |
| 2026-06-12 | $111.50 | $108.15 | $114.84 |
| 2026-06-13 | $111.50 | $108.15 | $114.84 |
| 2026-06-14 | $111.96 | $108.61 | $115.32 |
| 2026-06-15 | $111.96 | $108.61 | $115.32 |
| 2026-06-16 | $112.44 | $109.06 | $115.81 |
| 2026-06-17 | $112.91 | $109.52 | $116.30 |
| 2026-06-18 | $112.46 | $109.09 | $115.84 |
| 2026-06-19 | $112.02 | $108.66 | $115.38 |
| 2026-06-20 | $112.49 | $109.11 | $115.86 |
| 2026-06-21 | $112.49 | $109.11 | $115.86 |
| 2026-06-22 | $112.96 | $109.57 | $116.35 |
| 2026-06-23 | $112.96 | $109.57 | $116.35 |
| 2026-06-24 | $112.96 | $109.57 | $116.35 |
| 2026-06-25 | $112.51 | $109.14 | $115.89 |
| 2026-06-26 | $112.99 | $109.60 | $116.38 |
| 2026-06-27 | $112.99 | $109.60 | $116.38 |
| 2026-06-28 | $113.46 | $110.06 | $116.87 |
| 2026-06-29 | $113.01 | $109.62 | $116.40 |
| 2026-06-30 | $113.49 | $110.08 | $116.89 |
| 2026 July | |||
| 2026-07-01 | $113.04 | $109.65 | $116.43 |
| 2026-07-02 | $112.59 | $109.22 | $115.97 |
| 2026-07-03 | $112.15 | $108.78 | $115.51 |
| 2026-07-04 | $112.15 | $108.78 | $115.51 |
| 2026-07-05 | $111.70 | $108.35 | $115.06 |
| 2026-07-06 | $111.70 | $108.35 | $115.06 |
| 2026-07-07 | $112.17 | $108.81 | $115.54 |
| 2026-07-08 | $112.17 | $108.81 | $115.54 |
| 2026-07-09 | $112.65 | $109.27 | $116.03 |
| 2026-07-10 | $113.12 | $109.73 | $116.51 |
| 2026-07-11 | $112.67 | $109.29 | $116.05 |
| 2026-07-12 | $112.23 | $108.86 | $115.59 |
| 2026-07-13 | $112.70 | $109.32 | $116.08 |
| 2026-07-14 | $112.70 | $109.32 | $116.08 |
| 2026-07-15 | $113.17 | $109.78 | $116.57 |
| 2026-07-16 | $113.17 | $109.78 | $116.57 |
| 2026-07-17 | $113.17 | $109.78 | $116.57 |
| 2026-07-18 | $112.73 | $109.34 | $116.11 |
| 2026-07-19 | $113.20 | $109.80 | $116.60 |
| 2026-07-20 | $113.20 | $109.80 | $116.60 |
| 2026-07-21 | $113.68 | $110.27 | $117.09 |
| 2026-07-22 | $113.23 | $109.83 | $116.62 |
| 2026-07-23 | $113.70 | $110.29 | $117.11 |
| 2026-07-24 | $113.25 | $109.86 | $116.65 |
| 2026-07-25 | $112.80 | $109.42 | $116.19 |
| 2026-07-26 | $112.36 | $108.99 | $115.73 |
| 2026-07-27 | $112.36 | $108.99 | $115.73 |
| 2026-07-28 | $111.91 | $108.56 | $115.27 |
| 2026-07-29 | $111.91 | $108.56 | $115.27 |
| 2026-07-30 | $112.39 | $109.01 | $115.76 |
| 2026-07-31 | $112.39 | $109.01 | $115.76 |
| 2026 August | |||
| 2026-08-01 | $112.86 | $109.47 | $116.24 |
| 2026-08-02 | $113.33 | $109.93 | $116.73 |
| 2026-08-03 | $112.88 | $109.50 | $116.27 |
| 2026-08-04 | $112.44 | $109.06 | $115.81 |
| 2026-08-05 | $112.91 | $109.52 | $116.30 |
| 2026-08-06 | $112.91 | $109.52 | $116.30 |
| 2026-08-07 | $113.39 | $109.98 | $116.79 |
| 2026-08-08 | $113.39 | $109.98 | $116.79 |
| 2026-08-09 | $113.39 | $109.98 | $116.79 |
| 2026-08-10 | $112.94 | $109.55 | $116.33 |
| 2026-08-11 | $113.41 | $110.01 | $116.81 |
| 2026-08-12 | $113.41 | $110.01 | $116.81 |
| 2026-08-13 | $113.89 | $110.47 | $117.31 |
| 2026-08-14 | $113.44 | $110.04 | $116.84 |
| 2026-08-15 | $113.92 | $110.50 | $117.33 |
| 2026-08-16 | $113.47 | $110.06 | $116.87 |
| 2026-08-17 | $113.02 | $109.63 | $116.41 |
| 2026-08-18 | $112.57 | $109.19 | $115.95 |
| 2026-08-19 | $112.57 | $109.19 | $115.95 |
| 2026-08-20 | $112.12 | $108.76 | $115.49 |
| 2026-08-21 | $112.12 | $108.76 | $115.49 |
| 2026-08-22 | $112.60 | $109.22 | $115.97 |
| 2026-08-23 | $112.60 | $109.22 | $115.97 |
| 2026-08-24 | $113.07 | $109.68 | $116.46 |
| 2026-08-25 | $113.55 | $110.14 | $116.95 |
| 2026-08-26 | $113.10 | $109.70 | $116.49 |
| 2026-08-27 | $112.65 | $109.27 | $116.03 |
| 2026-08-28 | $113.12 | $109.73 | $116.52 |
| 2026-08-29 | $113.12 | $109.73 | $116.52 |
| 2026-08-30 | $113.60 | $110.19 | $117.01 |
| 2026-08-31 | $113.60 | $110.19 | $117.01 |
| 2026 September | |||
| 2026-09-01 | $113.60 | $110.19 | $117.01 |
| 2026-09-02 | $113.15 | $109.75 | $116.54 |
| 2026-09-03 | $113.63 | $110.22 | $117.03 |
| 2026-09-04 | $113.63 | $110.22 | $117.03 |
| 2026-09-05 | $114.10 | $110.68 | $117.53 |
| 2026-09-06 | $113.65 | $110.24 | $117.06 |
| 2026-09-07 | $114.13 | $110.71 | $117.55 |
| 2026-09-08 | $113.68 | $110.27 | $117.09 |
| 2026-09-09 | $113.23 | $109.83 | $116.63 |
| 2026-09-10 | $112.78 | $109.40 | $116.16 |
| 2026-09-11 | $112.78 | $109.40 | $116.16 |
| 2026-09-12 | $112.33 | $108.96 | $115.70 |
| 2026-09-13 | $112.33 | $108.96 | $115.70 |
| 2026-09-14 | $112.81 | $109.42 | $116.19 |
| 2026-09-15 | $112.81 | $109.42 | $116.19 |
| 2026-09-16 | $113.28 | $109.88 | $116.68 |
| 2026-09-17 | $113.76 | $110.35 | $117.17 |
| 2026-09-18 | $113.31 | $109.91 | $116.71 |
| 2026-09-19 | $112.86 | $109.47 | $116.25 |
| 2026-09-20 | $113.33 | $109.93 | $116.73 |
| 2026-09-21 | $113.33 | $109.93 | $116.73 |
| 2026-09-22 | $113.81 | $110.40 | $117.23 |
| 2026-09-23 | $113.81 | $110.40 | $117.23 |
| 2026-09-24 | $113.81 | $110.40 | $117.23 |
| 2026-09-25 | $113.36 | $109.96 | $116.76 |
| 2026-09-26 | $113.84 | $110.42 | $117.25 |