Current SINT price: $111.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $128.75 | $124.88 | $132.61 |
| 2031-01-02 | $128.75 | $124.88 | $132.61 |
| 2031-01-03 | $129.29 | $125.41 | $133.17 |
| 2031-01-04 | $129.29 | $125.41 | $133.17 |
| 2031-01-05 | $129.29 | $125.41 | $133.17 |
| 2031-01-06 | $128.78 | $124.91 | $132.64 |
| 2031-01-07 | $129.32 | $125.44 | $133.20 |
| 2031-01-08 | $129.32 | $125.44 | $133.20 |
| 2031-01-09 | $129.86 | $125.97 | $133.76 |
| 2031-01-10 | $129.35 | $125.47 | $133.23 |
| 2031-01-11 | $129.89 | $126.00 | $133.79 |
| 2031-01-12 | $129.38 | $125.50 | $133.26 |
| 2031-01-13 | $128.87 | $125.00 | $132.73 |
| 2031-01-14 | $128.36 | $124.51 | $132.21 |
| 2031-01-15 | $128.36 | $124.51 | $132.21 |
| 2031-01-16 | $127.85 | $124.01 | $131.68 |
| 2031-01-17 | $127.85 | $124.01 | $131.68 |
| 2031-01-18 | $128.39 | $124.54 | $132.24 |
| 2031-01-19 | $128.39 | $124.54 | $132.24 |
| 2031-01-20 | $128.93 | $125.06 | $132.79 |
| 2031-01-21 | $129.47 | $125.59 | $133.35 |
| 2031-01-22 | $128.96 | $125.09 | $132.83 |
| 2031-01-23 | $128.45 | $124.59 | $132.30 |
| 2031-01-24 | $128.99 | $125.12 | $132.86 |
| 2031-01-25 | $128.99 | $125.12 | $132.86 |
| 2031-01-26 | $129.53 | $125.64 | $133.42 |
| 2031-01-27 | $129.53 | $125.64 | $133.42 |
| 2031-01-28 | $129.53 | $125.64 | $133.42 |
| 2031-01-29 | $129.02 | $125.15 | $132.89 |
| 2031-01-30 | $129.56 | $125.67 | $133.45 |
| 2031-01-31 | $129.56 | $125.67 | $133.45 |
| 2031 February | |||
| 2031-02-01 | $130.11 | $126.20 | $134.01 |
| 2031-02-02 | $129.59 | $125.70 | $133.48 |
| 2031-02-03 | $130.14 | $126.23 | $134.04 |
| 2031-02-04 | $129.62 | $125.73 | $133.51 |
| 2031-02-05 | $129.11 | $125.24 | $132.98 |
| 2031-02-06 | $128.60 | $124.74 | $132.46 |
| 2031-02-07 | $128.60 | $124.74 | $132.46 |
| 2031-02-08 | $128.09 | $124.25 | $131.93 |
| 2031-02-09 | $128.09 | $124.25 | $131.93 |
| 2031-02-10 | $128.63 | $124.77 | $132.49 |
| 2031-02-11 | $128.63 | $124.77 | $132.49 |
| 2031-02-12 | $129.17 | $125.29 | $133.04 |
| 2031-02-13 | $129.71 | $125.82 | $133.60 |
| 2031-02-14 | $129.20 | $125.32 | $133.08 |
| 2031-02-15 | $128.69 | $124.83 | $132.55 |
| 2031-02-16 | $129.23 | $125.35 | $133.11 |
| 2031-02-17 | $129.23 | $125.35 | $133.11 |
| 2031-02-18 | $129.77 | $125.88 | $133.67 |
| 2031-02-19 | $129.77 | $125.88 | $133.67 |
| 2031-02-20 | $129.77 | $125.88 | $133.67 |
| 2031-02-21 | $129.26 | $125.38 | $133.14 |
| 2031-02-22 | $129.80 | $125.91 | $133.70 |
| 2031-02-23 | $129.80 | $125.91 | $133.70 |
| 2031-02-24 | $130.35 | $126.44 | $134.26 |
| 2031-02-25 | $129.83 | $125.94 | $133.73 |
| 2031-02-26 | $130.38 | $126.47 | $134.29 |
| 2031-02-27 | $129.86 | $125.97 | $133.76 |
| 2031-02-28 | $129.35 | $125.47 | $133.23 |
| 2031 March | |||
| 2031-03-01 | $128.84 | $124.97 | $132.70 |
| 2031-03-02 | $128.84 | $124.97 | $132.70 |
| 2031-03-03 | $128.33 | $124.48 | $132.18 |
| 2031-03-04 | $128.33 | $124.48 | $132.18 |
| 2031-03-05 | $128.87 | $125.00 | $132.74 |
| 2031-03-06 | $128.87 | $125.00 | $132.74 |
| 2031-03-07 | $129.41 | $125.53 | $133.29 |
| 2031-03-08 | $129.96 | $126.06 | $133.85 |
| 2031-03-09 | $129.44 | $125.56 | $133.32 |
| 2031-03-10 | $128.93 | $125.06 | $132.80 |
| 2031-03-11 | $129.47 | $125.59 | $133.36 |
| 2031-03-12 | $129.47 | $125.59 | $133.36 |
| 2031-03-13 | $130.02 | $126.12 | $133.92 |
| 2031-03-14 | $130.02 | $126.12 | $133.92 |
| 2031-03-15 | $130.02 | $126.12 | $133.92 |
| 2031-03-16 | $129.50 | $125.62 | $133.39 |
| 2031-03-17 | $130.05 | $126.15 | $133.95 |
| 2031-03-18 | $130.05 | $126.15 | $133.95 |
| 2031-03-19 | $130.59 | $126.68 | $134.51 |
| 2031-03-20 | $130.08 | $126.18 | $133.98 |
| 2031-03-21 | $130.62 | $126.71 | $134.54 |
| 2031-03-22 | $130.11 | $126.20 | $134.01 |
| 2031-03-23 | $129.59 | $125.71 | $133.48 |
| 2031-03-24 | $129.08 | $125.21 | $132.95 |
| 2031-03-25 | $129.08 | $125.21 | $132.95 |
| 2031-03-26 | $128.57 | $124.71 | $132.43 |
| 2031-03-27 | $128.57 | $124.71 | $132.43 |
| 2031-03-28 | $129.11 | $125.24 | $132.98 |
| 2031-03-29 | $129.11 | $125.24 | $132.98 |
| 2031-03-30 | $129.65 | $125.76 | $133.54 |
| 2031-03-31 | $130.20 | $126.29 | $134.11 |
| 2031 April | |||
| 2031-04-01 | $129.68 | $125.79 | $133.57 |
| 2031-04-02 | $129.17 | $125.30 | $133.05 |
| 2031-04-03 | $129.71 | $125.82 | $133.61 |
| 2031-04-04 | $129.71 | $125.82 | $133.61 |
| 2031-04-05 | $130.26 | $126.35 | $134.17 |
| 2031-04-06 | $130.26 | $126.35 | $134.17 |
| 2031-04-07 | $130.26 | $126.35 | $134.17 |
| 2031-04-08 | $129.75 | $125.85 | $133.64 |
| 2031-04-09 | $130.29 | $126.38 | $134.20 |
| 2031-04-10 | $130.29 | $126.38 | $134.20 |
| 2031-04-11 | $130.84 | $126.91 | $134.76 |
| 2031-04-12 | $130.32 | $126.41 | $134.23 |
| 2031-04-13 | $130.87 | $126.94 | $134.80 |
| 2031-04-14 | $130.35 | $126.44 | $134.26 |
| 2031-04-15 | $129.84 | $125.94 | $133.73 |
| 2031-04-16 | $129.32 | $125.44 | $133.20 |
| 2031-04-17 | $129.32 | $125.44 | $133.20 |
| 2031-04-18 | $128.81 | $124.95 | $132.68 |
| 2031-04-19 | $128.81 | $124.95 | $132.68 |
| 2031-04-20 | $129.35 | $125.47 | $133.23 |
| 2031-04-21 | $129.35 | $125.47 | $133.23 |
| 2031-04-22 | $129.90 | $126.00 | $133.79 |
| 2031-04-23 | $130.44 | $126.53 | $134.36 |
| 2031-04-24 | $129.93 | $126.03 | $133.83 |
| 2031-04-25 | $129.41 | $125.53 | $133.30 |
| 2031-04-26 | $129.96 | $126.06 | $133.86 |
| 2031-04-27 | $129.96 | $126.06 | $133.86 |
| 2031-04-28 | $130.50 | $126.59 | $134.42 |
| 2031-04-29 | $130.50 | $126.59 | $134.42 |
| 2031-04-30 | $130.50 | $126.59 | $134.42 |
| 2031 May | |||
| 2031-05-01 | $129.99 | $126.09 | $133.89 |
| 2031-05-02 | $130.54 | $126.62 | $134.45 |
| 2031-05-03 | $130.54 | $126.62 | $134.45 |
| 2031-05-04 | $131.08 | $127.15 | $135.02 |
| 2031-05-05 | $130.57 | $126.65 | $134.48 |
| 2031-05-06 | $131.12 | $127.18 | $135.05 |
| 2031-05-07 | $130.60 | $126.68 | $134.51 |
| 2031-05-08 | $130.08 | $126.18 | $133.98 |
| 2031-05-09 | $129.57 | $125.68 | $133.45 |
| 2031-05-10 | $129.57 | $125.68 | $133.45 |
| 2031-05-11 | $129.05 | $125.18 | $132.92 |
| 2031-05-12 | $129.05 | $125.18 | $132.92 |
| 2031-05-13 | $129.60 | $125.71 | $133.48 |
| 2031-05-14 | $129.60 | $125.71 | $133.48 |
| 2031-05-15 | $130.14 | $126.24 | $134.05 |
| 2031-05-16 | $130.69 | $126.77 | $134.61 |
| 2031-05-17 | $130.17 | $126.27 | $134.08 |
| 2031-05-18 | $129.66 | $125.77 | $133.55 |
| 2031-05-19 | $130.20 | $126.30 | $134.11 |
| 2031-05-20 | $130.20 | $126.30 | $134.11 |
| 2031-05-21 | $130.75 | $126.83 | $134.67 |
| 2031-05-22 | $130.75 | $126.83 | $134.67 |
| 2031-05-23 | $130.75 | $126.83 | $134.67 |
| 2031-05-24 | $130.23 | $126.33 | $134.14 |
| 2031-05-25 | $130.78 | $126.86 | $134.70 |
| 2031-05-26 | $130.78 | $126.86 | $134.70 |
| 2031-05-27 | $131.33 | $127.39 | $135.27 |
| 2031-05-28 | $130.81 | $126.89 | $134.74 |
| 2031-05-29 | $131.36 | $127.42 | $135.30 |
| 2031-05-30 | $130.84 | $126.92 | $134.77 |
| 2031-05-31 | $130.32 | $126.41 | $134.23 |
| 2031 June | |||
| 2031-06-01 | $129.81 | $125.91 | $133.70 |
| 2031-06-02 | $129.81 | $125.91 | $133.70 |
| 2031-06-03 | $129.30 | $125.42 | $133.17 |
| 2031-06-04 | $129.30 | $125.42 | $133.17 |
| 2031-06-05 | $129.84 | $125.94 | $133.73 |
| 2031-06-06 | $129.84 | $125.94 | $133.73 |
| 2031-06-07 | $130.39 | $126.47 | $134.30 |
| 2031-06-08 | $130.93 | $127.01 | $134.86 |
| 2031-06-09 | $130.42 | $126.50 | $134.33 |
| 2031-06-10 | $129.90 | $126.00 | $133.80 |
| 2031-06-11 | $130.45 | $126.53 | $134.36 |
| 2031-06-12 | $130.45 | $126.53 | $134.36 |
| 2031-06-13 | $131.00 | $127.07 | $134.93 |
| 2031-06-14 | $131.00 | $127.07 | $134.93 |
| 2031-06-15 | $131.00 | $127.07 | $134.93 |
| 2031-06-16 | $130.48 | $126.56 | $134.39 |
| 2031-06-17 | $131.03 | $127.10 | $134.96 |
| 2031-06-18 | $131.03 | $127.10 | $134.96 |
| 2031-06-19 | $131.58 | $127.63 | $135.52 |
| 2031-06-20 | $131.06 | $127.12 | $134.99 |
| 2031-06-21 | $131.61 | $127.66 | $135.56 |
| 2031-06-22 | $131.09 | $127.15 | $135.02 |
| 2031-06-23 | $130.57 | $126.65 | $134.49 |
| 2031-06-24 | $130.05 | $126.15 | $133.95 |
| 2031-06-25 | $130.05 | $126.15 | $133.95 |
| 2031-06-26 | $129.54 | $125.65 | $133.42 |
| 2031-06-27 | $129.54 | $125.65 | $133.42 |
| 2031-06-28 | $130.08 | $126.18 | $133.99 |
| 2031-06-29 | $130.08 | $126.18 | $133.99 |
| 2031-06-30 | $130.63 | $126.71 | $134.55 |
| 2031 July | |||
| 2031-07-01 | $131.18 | $127.24 | $135.11 |
| 2031-07-02 | $130.66 | $126.74 | $134.58 |
| 2031-07-03 | $130.14 | $126.24 | $134.05 |
| 2031-07-04 | $130.69 | $126.77 | $134.61 |
| 2031-07-05 | $130.69 | $126.77 | $134.61 |
| 2031-07-06 | $131.24 | $127.30 | $135.18 |
| 2031-07-07 | $131.24 | $127.30 | $135.18 |
| 2031-07-08 | $131.24 | $127.30 | $135.18 |
| 2031-07-09 | $130.72 | $126.80 | $134.64 |
| 2031-07-10 | $131.27 | $127.33 | $135.21 |
| 2031-07-11 | $131.27 | $127.33 | $135.21 |
| 2031-07-12 | $131.82 | $127.87 | $135.78 |
| 2031-07-13 | $131.30 | $127.36 | $135.24 |
| 2031-07-14 | $131.85 | $127.90 | $135.81 |
| 2031-07-15 | $131.33 | $127.39 | $135.27 |
| 2031-07-16 | $130.81 | $126.89 | $134.74 |
| 2031-07-17 | $130.30 | $126.39 | $134.21 |
| 2031-07-18 | $130.30 | $126.39 | $134.21 |
| 2031-07-19 | $129.78 | $125.89 | $133.67 |
| 2031-07-20 | $129.78 | $125.89 | $133.67 |
| 2031-07-21 | $130.33 | $126.42 | $134.24 |
| 2031-07-22 | $130.33 | $126.42 | $134.24 |
| 2031-07-23 | $130.88 | $126.95 | $134.80 |
| 2031-07-24 | $131.43 | $127.48 | $135.37 |
| 2031-07-25 | $130.91 | $126.98 | $134.83 |
| 2031-07-26 | $130.39 | $126.48 | $134.30 |
| 2031-07-27 | $130.94 | $127.01 | $134.86 |
| 2031-07-28 | $130.94 | $127.01 | $134.86 |
| 2031-07-29 | $131.49 | $127.54 | $135.43 |
| 2031-07-30 | $131.49 | $127.54 | $135.43 |
| 2031-07-31 | $131.49 | $127.54 | $135.43 |
| 2031 August | |||
| 2031-08-01 | $130.97 | $127.04 | $134.90 |
| 2031-08-02 | $131.52 | $127.57 | $135.46 |
| 2031-08-03 | $131.52 | $127.57 | $135.46 |
| 2031-08-04 | $132.07 | $128.11 | $136.03 |
| 2031-08-05 | $131.55 | $127.60 | $135.50 |
| 2031-08-06 | $132.10 | $128.14 | $136.07 |
| 2031-08-07 | $131.58 | $127.63 | $135.53 |
| 2031-08-08 | $131.06 | $127.13 | $134.99 |
| 2031-08-09 | $130.54 | $126.62 | $134.46 |
| 2031-08-10 | $130.54 | $126.62 | $134.46 |
| 2031-08-11 | $130.02 | $126.12 | $133.93 |
| 2031-08-12 | $130.02 | $126.12 | $133.93 |
| 2031-08-13 | $130.57 | $126.65 | $134.49 |
| 2031-08-14 | $130.57 | $126.65 | $134.49 |
| 2031-08-15 | $131.12 | $127.19 | $135.05 |
| 2031-08-16 | $131.67 | $127.72 | $135.62 |
| 2031-08-17 | $131.15 | $127.22 | $135.09 |
| 2031-08-18 | $130.63 | $126.71 | $134.55 |
| 2031-08-19 | $131.18 | $127.25 | $135.12 |
| 2031-08-20 | $131.18 | $127.25 | $135.12 |
| 2031-08-21 | $131.73 | $127.78 | $135.69 |
| 2031-08-22 | $131.73 | $127.78 | $135.69 |
| 2031-08-23 | $131.73 | $127.78 | $135.69 |
| 2031-08-24 | $131.21 | $127.28 | $135.15 |
| 2031-08-25 | $131.76 | $127.81 | $135.72 |
| 2031-08-26 | $131.76 | $127.81 | $135.72 |
| 2031-08-27 | $132.32 | $128.35 | $136.29 |
| 2031-08-28 | $131.80 | $127.84 | $135.75 |
| 2031-08-29 | $132.35 | $128.38 | $136.32 |
| 2031-08-30 | $131.83 | $127.87 | $135.78 |
| 2031-08-31 | $131.31 | $127.37 | $135.24 |
| 2031 September | |||
| 2031-09-01 | $130.79 | $126.86 | $134.71 |
| 2031-09-02 | $130.79 | $126.86 | $134.71 |
| 2031-09-03 | $130.27 | $126.36 | $134.18 |
| 2031-09-04 | $130.27 | $126.36 | $134.18 |
| 2031-09-05 | $130.82 | $126.89 | $134.74 |
| 2031-09-06 | $130.82 | $126.89 | $134.74 |
| 2031-09-07 | $131.37 | $127.43 | $135.31 |
| 2031-09-08 | $131.92 | $127.96 | $135.88 |
| 2031-09-09 | $131.40 | $127.46 | $135.34 |
| 2031-09-10 | $130.88 | $126.95 | $134.80 |
| 2031-09-11 | $131.43 | $127.49 | $135.37 |
| 2031-09-12 | $131.43 | $127.49 | $135.37 |
| 2031-09-13 | $131.98 | $128.02 | $135.94 |
| 2031-09-14 | $131.98 | $128.02 | $135.94 |
| 2031-09-15 | $131.98 | $128.02 | $135.94 |
| 2031-09-16 | $131.46 | $127.52 | $135.40 |
| 2031-09-17 | $132.01 | $128.05 | $135.97 |
| 2031-09-18 | $132.01 | $128.05 | $135.97 |
| 2031-09-19 | $132.57 | $128.59 | $136.54 |
| 2031-09-20 | $132.04 | $128.08 | $136.00 |
| 2031-09-21 | $132.60 | $128.62 | $136.58 |
| 2031-09-22 | $132.07 | $128.11 | $136.04 |
| 2031-09-23 | $131.55 | $127.61 | $135.50 |
| 2031-09-24 | $131.03 | $127.10 | $134.96 |
| 2031-09-25 | $131.03 | $127.10 | $134.96 |