Current STWK price: $20.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $49.64 | $48.15 | $51.13 |
| 2029-01-02 | $49.40 | $47.92 | $50.88 |
| 2029-01-03 | $49.40 | $47.92 | $50.88 |
| 2029-01-04 | $49.88 | $48.39 | $51.38 |
| 2029-01-05 | $49.35 | $47.87 | $50.83 |
| 2029-01-06 | $49.86 | $48.37 | $51.36 |
| 2029-01-07 | $49.63 | $48.14 | $51.12 |
| 2029-01-08 | $49.10 | $47.62 | $50.57 |
| 2029-01-09 | $49.61 | $48.12 | $51.09 |
| 2029-01-10 | $50.12 | $48.62 | $51.62 |
| 2029-01-11 | $50.64 | $49.12 | $52.16 |
| 2029-01-12 | $50.10 | $48.60 | $51.60 |
| 2029-01-13 | $50.34 | $48.83 | $51.85 |
| 2029-01-14 | $50.86 | $49.33 | $52.38 |
| 2029-01-15 | $51.39 | $49.85 | $52.93 |
| 2029-01-16 | $50.84 | $49.31 | $52.36 |
| 2029-01-17 | $50.29 | $48.78 | $51.80 |
| 2029-01-18 | $50.05 | $48.55 | $51.55 |
| 2029-01-19 | $50.57 | $49.06 | $52.09 |
| 2029-01-20 | $50.81 | $49.29 | $52.34 |
| 2029-01-21 | $51.34 | $49.80 | $52.88 |
| 2029-01-22 | $50.79 | $49.27 | $52.31 |
| 2029-01-23 | $50.24 | $48.74 | $51.75 |
| 2029-01-24 | $50.49 | $48.98 | $52.00 |
| 2029-01-25 | $50.24 | $48.74 | $51.75 |
| 2029-01-26 | $50.24 | $48.74 | $51.75 |
| 2029-01-27 | $50.74 | $49.21 | $52.26 |
| 2029-01-28 | $50.19 | $48.69 | $51.70 |
| 2029-01-29 | $50.71 | $49.19 | $52.23 |
| 2029-01-30 | $50.47 | $48.96 | $51.99 |
| 2029-01-31 | $49.93 | $48.44 | $51.43 |
| 2029 February | |||
| 2029-02-01 | $50.45 | $48.94 | $51.97 |
| 2029-02-02 | $50.98 | $49.45 | $52.50 |
| 2029-02-03 | $51.50 | $49.96 | $53.05 |
| 2029-02-04 | $50.95 | $49.42 | $52.48 |
| 2029-02-05 | $51.19 | $49.66 | $52.73 |
| 2029-02-06 | $51.73 | $50.17 | $53.28 |
| 2029-02-07 | $52.26 | $50.70 | $53.83 |
| 2029-02-08 | $51.70 | $50.15 | $53.25 |
| 2029-02-09 | $51.15 | $49.62 | $52.68 |
| 2029-02-10 | $50.91 | $49.38 | $52.43 |
| 2029-02-11 | $51.44 | $49.89 | $52.98 |
| 2029-02-12 | $51.68 | $50.13 | $53.23 |
| 2029-02-13 | $52.21 | $50.65 | $53.78 |
| 2029-02-14 | $51.66 | $50.11 | $53.20 |
| 2029-02-15 | $51.10 | $49.57 | $52.64 |
| 2029-02-16 | $51.35 | $49.81 | $52.89 |
| 2029-02-17 | $51.10 | $49.57 | $52.64 |
| 2029-02-18 | $51.10 | $49.57 | $52.64 |
| 2029-02-19 | $51.60 | $50.05 | $53.15 |
| 2029-02-20 | $51.05 | $49.52 | $52.58 |
| 2029-02-21 | $51.58 | $50.03 | $53.13 |
| 2029-02-22 | $51.33 | $49.79 | $52.87 |
| 2029-02-23 | $50.78 | $49.26 | $52.31 |
| 2029-02-24 | $51.31 | $49.77 | $52.85 |
| 2029-02-25 | $51.85 | $50.29 | $53.40 |
| 2029-02-26 | $52.38 | $50.81 | $53.95 |
| 2029-02-27 | $51.82 | $50.27 | $53.38 |
| 2029-02-28 | $52.07 | $50.51 | $53.63 |
| 2029 March | |||
| 2029-03-01 | $52.61 | $51.03 | $54.19 |
| 2029-03-02 | $53.15 | $51.56 | $54.75 |
| 2029-03-03 | $52.59 | $51.01 | $54.16 |
| 2029-03-04 | $52.02 | $50.46 | $53.58 |
| 2029-03-05 | $51.77 | $50.22 | $53.33 |
| 2029-03-06 | $52.31 | $50.74 | $53.88 |
| 2029-03-07 | $52.56 | $50.98 | $54.14 |
| 2029-03-08 | $53.10 | $51.51 | $54.70 |
| 2029-03-09 | $52.54 | $50.96 | $54.11 |
| 2029-03-10 | $51.97 | $50.41 | $53.53 |
| 2029-03-11 | $52.23 | $50.66 | $53.79 |
| 2029-03-12 | $51.97 | $50.41 | $53.53 |
| 2029-03-13 | $51.97 | $50.41 | $53.53 |
| 2029-03-14 | $52.48 | $50.91 | $54.06 |
| 2029-03-15 | $51.92 | $50.36 | $53.48 |
| 2029-03-16 | $52.46 | $50.88 | $54.03 |
| 2029-03-17 | $52.21 | $50.64 | $53.78 |
| 2029-03-18 | $51.65 | $50.10 | $53.20 |
| 2029-03-19 | $52.19 | $50.62 | $53.75 |
| 2029-03-20 | $52.73 | $51.15 | $54.31 |
| 2029-03-21 | $53.28 | $51.68 | $54.88 |
| 2029-03-22 | $52.71 | $51.13 | $54.29 |
| 2029-03-23 | $52.96 | $51.37 | $54.54 |
| 2029-03-24 | $53.51 | $51.90 | $55.11 |
| 2029-03-25 | $54.06 | $52.44 | $55.68 |
| 2029-03-26 | $53.48 | $51.88 | $55.09 |
| 2029-03-27 | $52.91 | $51.32 | $54.50 |
| 2029-03-28 | $52.66 | $51.08 | $54.24 |
| 2029-03-29 | $53.20 | $51.61 | $54.80 |
| 2029-03-30 | $53.46 | $51.85 | $55.06 |
| 2029-03-31 | $54.01 | $52.39 | $55.63 |
| 2029 April | |||
| 2029-04-01 | $53.43 | $51.83 | $55.04 |
| 2029-04-02 | $52.86 | $51.27 | $54.45 |
| 2029-04-03 | $53.12 | $51.52 | $54.71 |
| 2029-04-04 | $52.86 | $51.27 | $54.45 |
| 2029-04-05 | $52.86 | $51.27 | $54.45 |
| 2029-04-06 | $53.38 | $51.77 | $54.98 |
| 2029-04-07 | $52.80 | $51.22 | $54.39 |
| 2029-04-08 | $53.35 | $51.75 | $54.95 |
| 2029-04-09 | $53.10 | $51.51 | $54.69 |
| 2029-04-10 | $52.53 | $50.96 | $54.11 |
| 2029-04-11 | $53.08 | $51.49 | $54.67 |
| 2029-04-12 | $53.63 | $52.02 | $55.24 |
| 2029-04-13 | $54.19 | $52.56 | $55.81 |
| 2029-04-14 | $53.61 | $52.00 | $55.21 |
| 2029-04-15 | $53.86 | $52.24 | $55.48 |
| 2029-04-16 | $54.42 | $52.79 | $56.05 |
| 2029-04-17 | $54.98 | $53.33 | $56.63 |
| 2029-04-18 | $54.40 | $52.76 | $56.03 |
| 2029-04-19 | $53.81 | $52.20 | $55.43 |
| 2029-04-20 | $53.56 | $51.95 | $55.16 |
| 2029-04-21 | $54.11 | $52.49 | $55.74 |
| 2029-04-22 | $54.37 | $52.74 | $56.00 |
| 2029-04-23 | $54.93 | $53.28 | $56.58 |
| 2029-04-24 | $54.34 | $52.71 | $55.97 |
| 2029-04-25 | $53.76 | $52.15 | $55.37 |
| 2029-04-26 | $54.02 | $52.40 | $55.64 |
| 2029-04-27 | $53.76 | $52.15 | $55.37 |
| 2029-04-28 | $53.76 | $52.15 | $55.37 |
| 2029-04-29 | $54.29 | $52.66 | $55.92 |
| 2029-04-30 | $53.71 | $52.09 | $55.32 |
| 2029 May | |||
| 2029-05-01 | $54.26 | $52.63 | $55.89 |
| 2029-05-02 | $54.01 | $52.39 | $55.63 |
| 2029-05-03 | $53.43 | $51.83 | $55.03 |
| 2029-05-04 | $53.98 | $52.36 | $55.60 |
| 2029-05-05 | $54.54 | $52.91 | $56.18 |
| 2029-05-06 | $55.11 | $53.46 | $56.76 |
| 2029-05-07 | $54.52 | $52.88 | $56.16 |
| 2029-05-08 | $54.78 | $53.14 | $56.42 |
| 2029-05-09 | $55.35 | $53.69 | $57.01 |
| 2029-05-10 | $55.92 | $54.24 | $57.60 |
| 2029-05-11 | $55.32 | $53.66 | $56.98 |
| 2029-05-12 | $54.73 | $53.09 | $56.37 |
| 2029-05-13 | $54.47 | $52.84 | $56.10 |
| 2029-05-14 | $55.04 | $53.38 | $56.69 |
| 2029-05-15 | $55.30 | $53.64 | $56.95 |
| 2029-05-16 | $55.87 | $54.19 | $57.55 |
| 2029-05-17 | $55.27 | $53.61 | $56.93 |
| 2029-05-18 | $54.68 | $53.04 | $56.32 |
| 2029-05-19 | $54.95 | $53.30 | $56.59 |
| 2029-05-20 | $54.68 | $53.04 | $56.32 |
| 2029-05-21 | $54.68 | $53.04 | $56.32 |
| 2029-05-22 | $55.21 | $53.56 | $56.87 |
| 2029-05-23 | $54.62 | $52.98 | $56.26 |
| 2029-05-24 | $55.19 | $53.53 | $56.84 |
| 2029-05-25 | $54.93 | $53.28 | $56.58 |
| 2029-05-26 | $54.34 | $52.71 | $55.97 |
| 2029-05-27 | $54.90 | $53.26 | $56.55 |
| 2029-05-28 | $55.47 | $53.81 | $57.14 |
| 2029-05-29 | $56.05 | $54.37 | $57.73 |
| 2029-05-30 | $55.45 | $53.79 | $57.11 |
| 2029-05-31 | $55.71 | $54.04 | $57.38 |
| 2029 June | |||
| 2029-06-01 | $56.29 | $54.60 | $57.98 |
| 2029-06-02 | $56.88 | $55.17 | $58.58 |
| 2029-06-03 | $56.27 | $54.58 | $57.95 |
| 2029-06-04 | $55.66 | $53.99 | $57.33 |
| 2029-06-05 | $55.40 | $53.74 | $57.06 |
| 2029-06-06 | $55.97 | $54.30 | $57.65 |
| 2029-06-07 | $56.24 | $54.55 | $57.93 |
| 2029-06-08 | $56.82 | $55.12 | $58.53 |
| 2029-06-09 | $56.21 | $54.53 | $57.90 |
| 2029-06-10 | $55.61 | $53.94 | $57.28 |
| 2029-06-11 | $55.88 | $54.21 | $57.56 |
| 2029-06-12 | $55.61 | $53.94 | $57.28 |
| 2029-06-13 | $55.61 | $53.94 | $57.28 |
| 2029-06-14 | $56.15 | $54.47 | $57.84 |
| 2029-06-15 | $55.55 | $53.89 | $57.22 |
| 2029-06-16 | $56.13 | $54.45 | $57.81 |
| 2029-06-17 | $55.87 | $54.19 | $57.54 |
| 2029-06-18 | $55.27 | $53.61 | $56.92 |
| 2029-06-19 | $55.84 | $54.17 | $57.52 |
| 2029-06-20 | $56.42 | $54.73 | $58.11 |
| 2029-06-21 | $57.01 | $55.30 | $58.72 |
| 2029-06-22 | $56.40 | $54.70 | $58.09 |
| 2029-06-23 | $56.66 | $54.96 | $58.36 |
| 2029-06-24 | $57.25 | $55.53 | $58.97 |
| 2029-06-25 | $57.85 | $56.11 | $59.58 |
| 2029-06-26 | $57.23 | $55.51 | $58.94 |
| 2029-06-27 | $56.61 | $54.92 | $58.31 |
| 2029-06-28 | $56.34 | $54.65 | $58.03 |
| 2029-06-29 | $56.93 | $55.22 | $58.64 |
| 2029-06-30 | $57.20 | $55.48 | $58.91 |
| 2029 July | |||
| 2029-07-01 | $57.79 | $56.06 | $59.53 |
| 2029-07-02 | $57.17 | $55.46 | $58.89 |
| 2029-07-03 | $56.56 | $54.86 | $58.26 |
| 2029-07-04 | $56.84 | $55.13 | $58.54 |
| 2029-07-05 | $56.56 | $54.86 | $58.26 |
| 2029-07-06 | $56.56 | $54.86 | $58.26 |
| 2029-07-07 | $57.11 | $55.40 | $58.83 |
| 2029-07-08 | $56.50 | $54.81 | $58.20 |
| 2029-07-09 | $57.09 | $55.37 | $58.80 |
| 2029-07-10 | $56.82 | $55.11 | $58.52 |
| 2029-07-11 | $56.21 | $54.52 | $57.90 |
| 2029-07-12 | $56.79 | $55.09 | $58.50 |
| 2029-07-13 | $57.38 | $55.66 | $59.10 |
| 2029-07-14 | $57.98 | $56.24 | $59.72 |
| 2029-07-15 | $57.36 | $55.64 | $59.08 |
| 2029-07-16 | $57.63 | $55.90 | $59.36 |
| 2029-07-17 | $58.23 | $56.48 | $59.98 |
| 2029-07-18 | $58.83 | $57.07 | $60.60 |
| 2029-07-19 | $58.20 | $56.46 | $59.95 |
| 2029-07-20 | $57.58 | $55.85 | $59.31 |
| 2029-07-21 | $57.31 | $55.59 | $59.02 |
| 2029-07-22 | $57.90 | $56.16 | $59.64 |
| 2029-07-23 | $58.17 | $56.43 | $59.92 |
| 2029-07-24 | $58.78 | $57.01 | $60.54 |
| 2029-07-25 | $58.15 | $56.40 | $59.89 |
| 2029-07-26 | $57.53 | $55.80 | $59.25 |
| 2029-07-27 | $57.81 | $56.07 | $59.54 |
| 2029-07-28 | $57.53 | $55.80 | $59.25 |
| 2029-07-29 | $57.53 | $55.80 | $59.25 |
| 2029-07-30 | $58.09 | $56.34 | $59.83 |
| 2029-07-31 | $57.46 | $55.74 | $59.19 |
| 2029 August | |||
| 2029-08-01 | $58.06 | $56.32 | $59.80 |
| 2029-08-02 | $57.79 | $56.05 | $59.52 |
| 2029-08-03 | $57.17 | $55.45 | $58.88 |
| 2029-08-04 | $57.76 | $56.03 | $59.50 |
| 2029-08-05 | $58.36 | $56.61 | $60.11 |
| 2029-08-06 | $58.97 | $57.20 | $60.74 |
| 2029-08-07 | $58.34 | $56.59 | $60.09 |
| 2029-08-08 | $58.61 | $56.85 | $60.37 |
| 2029-08-09 | $59.22 | $57.44 | $61.00 |
| 2029-08-10 | $59.84 | $58.04 | $61.63 |
| 2029-08-11 | $59.20 | $57.42 | $60.97 |
| 2029-08-12 | $58.56 | $56.80 | $60.32 |
| 2029-08-13 | $58.28 | $56.53 | $60.03 |
| 2029-08-14 | $58.89 | $57.12 | $60.65 |
| 2029-08-15 | $59.17 | $57.39 | $60.94 |
| 2029-08-16 | $59.78 | $57.99 | $61.57 |
| 2029-08-17 | $59.14 | $57.37 | $60.91 |
| 2029-08-18 | $58.51 | $56.75 | $60.26 |
| 2029-08-19 | $58.79 | $57.03 | $60.56 |
| 2029-08-20 | $58.51 | $56.75 | $60.26 |
| 2029-08-21 | $58.51 | $56.75 | $60.26 |
| 2029-08-22 | $59.08 | $57.31 | $60.85 |
| 2029-08-23 | $58.44 | $56.69 | $60.20 |
| 2029-08-24 | $59.05 | $57.28 | $60.82 |
| 2029-08-25 | $58.77 | $57.01 | $60.54 |
| 2029-08-26 | $58.14 | $56.40 | $59.89 |
| 2029-08-27 | $58.75 | $56.99 | $60.51 |
| 2029-08-28 | $59.36 | $57.58 | $61.14 |
| 2029-08-29 | $59.97 | $58.17 | $61.77 |
| 2029-08-30 | $59.33 | $57.55 | $61.11 |
| 2029-08-31 | $59.61 | $57.82 | $61.40 |
| 2029 September | |||
| 2029-09-01 | $60.23 | $58.42 | $62.04 |
| 2029-09-02 | $60.86 | $59.03 | $62.68 |
| 2029-09-03 | $60.21 | $58.40 | $62.01 |
| 2029-09-04 | $59.56 | $57.77 | $61.35 |
| 2029-09-05 | $59.28 | $57.50 | $61.06 |
| 2029-09-06 | $59.89 | $58.10 | $61.69 |
| 2029-09-07 | $60.18 | $58.37 | $61.98 |
| 2029-09-08 | $60.80 | $58.98 | $62.62 |
| 2029-09-09 | $60.15 | $58.34 | $61.95 |
| 2029-09-10 | $59.50 | $57.72 | $61.29 |
| 2029-09-11 | $59.79 | $58.00 | $61.59 |
| 2029-09-12 | $59.50 | $57.72 | $61.29 |
| 2029-09-13 | $59.50 | $57.72 | $61.29 |
| 2029-09-14 | $60.09 | $58.28 | $61.89 |
| 2029-09-15 | $59.44 | $57.66 | $61.23 |
| 2029-09-16 | $60.06 | $58.26 | $61.86 |
| 2029-09-17 | $59.78 | $57.98 | $61.57 |
| 2029-09-18 | $59.14 | $57.36 | $60.91 |
| 2029-09-19 | $59.75 | $57.96 | $61.54 |
| 2029-09-20 | $60.37 | $58.56 | $62.18 |
| 2029-09-21 | $61.00 | $59.17 | $62.83 |
| 2029-09-22 | $60.34 | $58.53 | $62.15 |
| 2029-09-23 | $60.63 | $58.81 | $62.45 |
| 2029-09-24 | $61.26 | $59.42 | $63.10 |
| 2029-09-25 | $61.90 | $60.04 | $63.75 |