Current STWK price: $20.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $84.56 | $82.02 | $87.09 |
| 2031-01-02 | $85.44 | $82.87 | $88.00 |
| 2031-01-03 | $85.84 | $83.26 | $88.41 |
| 2031-01-04 | $86.73 | $84.13 | $89.33 |
| 2031-01-05 | $85.80 | $83.23 | $88.38 |
| 2031-01-06 | $84.88 | $82.34 | $87.43 |
| 2031-01-07 | $85.30 | $82.74 | $87.86 |
| 2031-01-08 | $84.88 | $82.34 | $87.43 |
| 2031-01-09 | $84.88 | $82.34 | $87.43 |
| 2031-01-10 | $85.71 | $83.14 | $88.28 |
| 2031-01-11 | $84.79 | $82.25 | $87.34 |
| 2031-01-12 | $85.67 | $83.10 | $88.24 |
| 2031-01-13 | $85.27 | $82.71 | $87.83 |
| 2031-01-14 | $84.36 | $81.83 | $86.89 |
| 2031-01-15 | $85.23 | $82.67 | $87.79 |
| 2031-01-16 | $86.12 | $83.53 | $88.70 |
| 2031-01-17 | $87.01 | $84.40 | $89.62 |
| 2031-01-18 | $86.08 | $83.50 | $88.66 |
| 2031-01-19 | $86.49 | $83.89 | $89.08 |
| 2031-01-20 | $87.39 | $84.76 | $90.01 |
| 2031-01-21 | $88.29 | $85.64 | $90.94 |
| 2031-01-22 | $87.35 | $84.73 | $89.97 |
| 2031-01-23 | $86.41 | $83.82 | $89.00 |
| 2031-01-24 | $86.00 | $83.42 | $88.58 |
| 2031-01-25 | $86.89 | $84.29 | $89.50 |
| 2031-01-26 | $87.30 | $84.68 | $89.92 |
| 2031-01-27 | $88.21 | $85.56 | $90.86 |
| 2031-01-28 | $87.26 | $84.65 | $89.88 |
| 2031-01-29 | $86.33 | $83.74 | $88.92 |
| 2031-01-30 | $86.75 | $84.15 | $89.35 |
| 2031-01-31 | $86.33 | $83.74 | $88.92 |
| 2031 February | |||
| 2031-02-01 | $86.33 | $83.74 | $88.92 |
| 2031-02-02 | $87.17 | $84.56 | $89.79 |
| 2031-02-03 | $86.24 | $83.65 | $88.83 |
| 2031-02-04 | $87.13 | $84.52 | $89.75 |
| 2031-02-05 | $86.72 | $84.12 | $89.33 |
| 2031-02-06 | $85.79 | $83.22 | $88.37 |
| 2031-02-07 | $86.69 | $84.09 | $89.29 |
| 2031-02-08 | $87.59 | $84.96 | $90.21 |
| 2031-02-09 | $88.50 | $85.84 | $91.15 |
| 2031-02-10 | $87.55 | $84.92 | $90.17 |
| 2031-02-11 | $87.96 | $85.32 | $90.60 |
| 2031-02-12 | $88.88 | $86.21 | $91.54 |
| 2031-02-13 | $89.80 | $87.10 | $92.49 |
| 2031-02-14 | $88.84 | $86.17 | $91.50 |
| 2031-02-15 | $87.89 | $85.25 | $90.52 |
| 2031-02-16 | $87.47 | $84.84 | $90.09 |
| 2031-02-17 | $88.38 | $85.72 | $91.03 |
| 2031-02-18 | $88.79 | $86.13 | $91.46 |
| 2031-02-19 | $89.71 | $87.02 | $92.41 |
| 2031-02-20 | $88.75 | $86.09 | $91.42 |
| 2031-02-21 | $87.80 | $85.17 | $90.44 |
| 2031-02-22 | $88.23 | $85.58 | $90.88 |
| 2031-02-23 | $87.80 | $85.17 | $90.44 |
| 2031-02-24 | $87.80 | $85.17 | $90.44 |
| 2031-02-25 | $88.66 | $86.00 | $91.32 |
| 2031-02-26 | $87.71 | $85.08 | $90.34 |
| 2031-02-27 | $88.62 | $85.96 | $91.28 |
| 2031-02-28 | $88.20 | $85.56 | $90.85 |
| 2031 March | |||
| 2031-03-01 | $87.26 | $84.64 | $89.88 |
| 2031-03-02 | $88.16 | $85.52 | $90.81 |
| 2031-03-03 | $89.08 | $86.41 | $91.75 |
| 2031-03-04 | $90.00 | $87.30 | $92.70 |
| 2031-03-05 | $89.04 | $86.37 | $91.71 |
| 2031-03-06 | $89.46 | $86.78 | $92.15 |
| 2031-03-07 | $90.39 | $87.68 | $93.10 |
| 2031-03-08 | $91.33 | $88.59 | $94.07 |
| 2031-03-09 | $90.35 | $87.64 | $93.06 |
| 2031-03-10 | $89.38 | $86.70 | $92.07 |
| 2031-03-11 | $88.96 | $86.29 | $91.63 |
| 2031-03-12 | $89.88 | $87.19 | $92.58 |
| 2031-03-13 | $90.31 | $87.60 | $93.02 |
| 2031-03-14 | $91.24 | $88.51 | $93.98 |
| 2031-03-15 | $90.27 | $87.56 | $92.98 |
| 2031-03-16 | $89.30 | $86.62 | $91.98 |
| 2031-03-17 | $89.74 | $87.04 | $92.43 |
| 2031-03-18 | $89.30 | $86.62 | $91.98 |
| 2031-03-19 | $89.30 | $86.62 | $91.98 |
| 2031-03-20 | $90.17 | $87.47 | $92.88 |
| 2031-03-21 | $89.21 | $86.53 | $91.88 |
| 2031-03-22 | $90.13 | $87.43 | $92.84 |
| 2031-03-23 | $89.71 | $87.02 | $92.40 |
| 2031-03-24 | $88.75 | $86.08 | $91.41 |
| 2031-03-25 | $89.67 | $86.98 | $92.36 |
| 2031-03-26 | $90.60 | $87.88 | $93.32 |
| 2031-03-27 | $91.54 | $88.79 | $94.29 |
| 2031-03-28 | $90.56 | $87.84 | $93.28 |
| 2031-03-29 | $90.99 | $88.26 | $93.72 |
| 2031-03-30 | $91.93 | $89.18 | $94.69 |
| 2031-03-31 | $92.89 | $90.10 | $95.68 |
| 2031 April | |||
| 2031-04-01 | $91.89 | $89.14 | $94.65 |
| 2031-04-02 | $90.91 | $88.18 | $93.64 |
| 2031-04-03 | $90.48 | $87.76 | $93.19 |
| 2031-04-04 | $91.42 | $88.67 | $94.16 |
| 2031-04-05 | $91.85 | $89.09 | $94.60 |
| 2031-04-06 | $92.80 | $90.02 | $95.59 |
| 2031-04-07 | $91.81 | $89.05 | $94.56 |
| 2031-04-08 | $90.82 | $88.10 | $93.55 |
| 2031-04-09 | $91.27 | $88.53 | $94.01 |
| 2031-04-10 | $90.82 | $88.10 | $93.55 |
| 2031-04-11 | $90.82 | $88.10 | $93.55 |
| 2031-04-12 | $91.71 | $88.96 | $94.46 |
| 2031-04-13 | $90.73 | $88.01 | $93.45 |
| 2031-04-14 | $91.67 | $88.92 | $94.42 |
| 2031-04-15 | $91.24 | $88.50 | $93.97 |
| 2031-04-16 | $90.26 | $87.55 | $92.97 |
| 2031-04-17 | $91.20 | $88.46 | $93.93 |
| 2031-04-18 | $92.14 | $89.38 | $94.91 |
| 2031-04-19 | $93.10 | $90.31 | $95.89 |
| 2031-04-20 | $92.10 | $89.34 | $94.87 |
| 2031-04-21 | $92.54 | $89.76 | $95.32 |
| 2031-04-22 | $93.50 | $90.70 | $96.31 |
| 2031-04-23 | $94.47 | $91.64 | $97.31 |
| 2031-04-24 | $93.46 | $90.66 | $96.27 |
| 2031-04-25 | $92.46 | $89.69 | $95.23 |
| 2031-04-26 | $92.02 | $89.26 | $94.78 |
| 2031-04-27 | $92.98 | $90.19 | $95.76 |
| 2031-04-28 | $93.41 | $90.61 | $96.22 |
| 2031-04-29 | $94.38 | $91.55 | $97.22 |
| 2031-04-30 | $93.37 | $90.57 | $96.17 |
| 2031 May | |||
| 2031-05-01 | $92.37 | $89.60 | $95.14 |
| 2031-05-02 | $92.82 | $90.04 | $95.61 |
| 2031-05-03 | $92.37 | $89.60 | $95.14 |
| 2031-05-04 | $92.37 | $89.60 | $95.14 |
| 2031-05-05 | $93.27 | $90.48 | $96.07 |
| 2031-05-06 | $92.28 | $89.51 | $95.04 |
| 2031-05-07 | $93.23 | $90.44 | $96.03 |
| 2031-05-08 | $92.79 | $90.01 | $95.58 |
| 2031-05-09 | $91.80 | $89.05 | $94.55 |
| 2031-05-10 | $92.75 | $89.97 | $95.54 |
| 2031-05-11 | $93.72 | $90.91 | $96.53 |
| 2031-05-12 | $94.69 | $91.85 | $97.53 |
| 2031-05-13 | $93.68 | $90.87 | $96.49 |
| 2031-05-14 | $94.12 | $91.30 | $96.94 |
| 2031-05-15 | $95.10 | $92.24 | $97.95 |
| 2031-05-16 | $96.08 | $93.20 | $98.97 |
| 2031-05-17 | $95.06 | $92.20 | $97.91 |
| 2031-05-18 | $94.04 | $91.22 | $96.86 |
| 2031-05-19 | $93.59 | $90.78 | $96.40 |
| 2031-05-20 | $94.56 | $91.72 | $97.40 |
| 2031-05-21 | $95.01 | $92.16 | $97.86 |
| 2031-05-22 | $95.99 | $93.11 | $98.87 |
| 2031-05-23 | $94.97 | $92.12 | $97.82 |
| 2031-05-24 | $93.95 | $91.13 | $96.77 |
| 2031-05-25 | $94.41 | $91.58 | $97.24 |
| 2031-05-26 | $93.95 | $91.13 | $96.77 |
| 2031-05-27 | $93.95 | $91.13 | $96.77 |
| 2031-05-28 | $94.87 | $92.02 | $97.71 |
| 2031-05-29 | $93.85 | $91.03 | $96.67 |
| 2031-05-30 | $94.82 | $91.98 | $97.67 |
| 2031-05-31 | $94.38 | $91.55 | $97.21 |
| 2031 June | |||
| 2031-06-01 | $93.37 | $90.57 | $96.17 |
| 2031-06-02 | $94.34 | $91.51 | $97.17 |
| 2031-06-03 | $95.32 | $92.46 | $98.17 |
| 2031-06-04 | $96.31 | $93.42 | $99.19 |
| 2031-06-05 | $95.27 | $92.42 | $98.13 |
| 2031-06-06 | $95.73 | $92.85 | $98.60 |
| 2031-06-07 | $96.72 | $93.82 | $99.62 |
| 2031-06-08 | $97.72 | $94.79 | $100.66 |
| 2031-06-09 | $96.68 | $93.78 | $99.58 |
| 2031-06-10 | $95.64 | $92.77 | $98.51 |
| 2031-06-11 | $95.19 | $92.33 | $98.04 |
| 2031-06-12 | $96.17 | $93.29 | $99.06 |
| 2031-06-13 | $96.63 | $93.73 | $99.53 |
| 2031-06-14 | $97.63 | $94.70 | $100.56 |
| 2031-06-15 | $96.59 | $93.69 | $99.48 |
| 2031-06-16 | $95.55 | $92.69 | $98.42 |
| 2031-06-17 | $96.02 | $93.14 | $98.90 |
| 2031-06-18 | $95.55 | $92.69 | $98.42 |
| 2031-06-19 | $95.55 | $92.69 | $98.42 |
| 2031-06-20 | $96.48 | $93.59 | $99.38 |
| 2031-06-21 | $95.45 | $92.59 | $98.31 |
| 2031-06-22 | $96.44 | $93.55 | $99.34 |
| 2031-06-23 | $95.99 | $93.11 | $98.87 |
| 2031-06-24 | $94.96 | $92.11 | $97.81 |
| 2031-06-25 | $95.95 | $93.07 | $98.82 |
| 2031-06-26 | $96.94 | $94.03 | $99.85 |
| 2031-06-27 | $97.95 | $95.01 | $100.89 |
| 2031-06-28 | $96.90 | $93.99 | $99.81 |
| 2031-06-29 | $97.36 | $94.44 | $100.28 |
| 2031-06-30 | $98.37 | $95.42 | $101.32 |
| 2031 July | |||
| 2031-07-01 | $99.39 | $96.41 | $102.37 |
| 2031-07-02 | $98.33 | $95.38 | $101.28 |
| 2031-07-03 | $97.27 | $94.36 | $100.19 |
| 2031-07-04 | $96.81 | $93.91 | $99.71 |
| 2031-07-05 | $97.82 | $94.88 | $100.75 |
| 2031-07-06 | $98.28 | $95.33 | $101.23 |
| 2031-07-07 | $99.30 | $96.32 | $102.28 |
| 2031-07-08 | $98.23 | $95.29 | $101.18 |
| 2031-07-09 | $97.18 | $94.27 | $100.10 |
| 2031-07-10 | $97.66 | $94.73 | $100.59 |
| 2031-07-11 | $97.18 | $94.27 | $100.10 |
| 2031-07-12 | $97.18 | $94.27 | $100.10 |
| 2031-07-13 | $98.13 | $95.19 | $101.07 |
| 2031-07-14 | $97.08 | $94.17 | $99.99 |
| 2031-07-15 | $98.09 | $95.14 | $101.03 |
| 2031-07-16 | $97.62 | $94.70 | $100.55 |
| 2031-07-17 | $96.58 | $93.68 | $99.48 |
| 2031-07-18 | $97.58 | $94.65 | $100.51 |
| 2031-07-19 | $98.60 | $95.64 | $101.55 |
| 2031-07-20 | $99.62 | $96.63 | $102.61 |
| 2031-07-21 | $98.55 | $95.60 | $101.51 |
| 2031-07-22 | $99.02 | $96.05 | $101.99 |
| 2031-07-23 | $100.05 | $97.05 | $103.05 |
| 2031-07-24 | $101.09 | $98.05 | $104.12 |
| 2031-07-25 | $100.00 | $97.00 | $103.00 |
| 2031-07-26 | $98.93 | $95.96 | $101.90 |
| 2031-07-27 | $98.46 | $95.51 | $101.42 |
| 2031-07-28 | $99.48 | $96.50 | $102.47 |
| 2031-07-29 | $99.95 | $96.95 | $102.95 |
| 2031-07-30 | $100.99 | $97.96 | $104.02 |
| 2031-07-31 | $99.91 | $96.91 | $102.91 |
| 2031 August | |||
| 2031-08-01 | $98.84 | $95.87 | $101.80 |
| 2031-08-02 | $99.32 | $96.34 | $102.30 |
| 2031-08-03 | $98.84 | $95.87 | $101.80 |
| 2031-08-04 | $98.84 | $95.87 | $101.80 |
| 2031-08-05 | $99.80 | $96.81 | $102.80 |
| 2031-08-06 | $98.74 | $95.77 | $101.70 |
| 2031-08-07 | $99.76 | $96.77 | $102.75 |
| 2031-08-08 | $99.29 | $96.31 | $102.27 |
| 2031-08-09 | $98.23 | $95.28 | $101.17 |
| 2031-08-10 | $99.25 | $96.27 | $102.22 |
| 2031-08-11 | $100.28 | $97.27 | $103.29 |
| 2031-08-12 | $101.32 | $98.28 | $104.36 |
| 2031-08-13 | $100.23 | $97.23 | $103.24 |
| 2031-08-14 | $100.71 | $97.69 | $103.73 |
| 2031-08-15 | $101.75 | $98.70 | $104.81 |
| 2031-08-16 | $102.81 | $99.73 | $105.89 |
| 2031-08-17 | $101.71 | $98.66 | $104.76 |
| 2031-08-18 | $100.62 | $97.60 | $103.64 |
| 2031-08-19 | $100.14 | $97.14 | $103.15 |
| 2031-08-20 | $101.18 | $98.15 | $104.22 |
| 2031-08-21 | $101.66 | $98.61 | $104.71 |
| 2031-08-22 | $102.71 | $99.63 | $105.80 |
| 2031-08-23 | $101.61 | $98.57 | $104.66 |
| 2031-08-24 | $100.53 | $97.51 | $103.54 |
| 2031-08-25 | $101.02 | $97.99 | $104.05 |
| 2031-08-26 | $100.53 | $97.51 | $103.54 |
| 2031-08-27 | $100.53 | $97.51 | $103.54 |
| 2031-08-28 | $101.51 | $98.46 | $104.55 |
| 2031-08-29 | $100.42 | $97.41 | $103.43 |
| 2031-08-30 | $101.46 | $98.42 | $104.51 |
| 2031-08-31 | $100.98 | $97.95 | $104.01 |
| 2031 September | |||
| 2031-09-01 | $99.90 | $96.91 | $102.90 |
| 2031-09-02 | $100.94 | $97.91 | $103.97 |
| 2031-09-03 | $101.99 | $98.93 | $105.05 |
| 2031-09-04 | $103.05 | $99.96 | $106.14 |
| 2031-09-05 | $101.94 | $98.88 | $105.00 |
| 2031-09-06 | $102.43 | $99.35 | $105.50 |
| 2031-09-07 | $103.49 | $100.39 | $106.59 |
| 2031-09-08 | $104.56 | $101.43 | $107.70 |
| 2031-09-09 | $103.44 | $100.34 | $106.55 |
| 2031-09-10 | $102.34 | $99.27 | $105.41 |
| 2031-09-11 | $101.85 | $98.79 | $104.90 |
| 2031-09-12 | $102.91 | $99.82 | $105.99 |
| 2031-09-13 | $103.39 | $100.29 | $106.49 |
| 2031-09-14 | $104.47 | $101.33 | $107.60 |
| 2031-09-15 | $103.35 | $100.25 | $106.45 |
| 2031-09-16 | $102.24 | $99.17 | $105.31 |
| 2031-09-17 | $102.74 | $99.66 | $105.82 |
| 2031-09-18 | $102.24 | $99.17 | $105.31 |
| 2031-09-19 | $102.24 | $99.17 | $105.31 |
| 2031-09-20 | $103.24 | $100.14 | $106.34 |
| 2031-09-21 | $102.13 | $99.07 | $105.20 |
| 2031-09-22 | $103.19 | $100.10 | $106.29 |
| 2031-09-23 | $102.71 | $99.63 | $105.79 |
| 2031-09-24 | $101.61 | $98.56 | $104.65 |
| 2031-09-25 | $102.66 | $99.58 | $105.74 |