Current STWK price: $20.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.17 | $64.18 | $68.15 |
| 2030-01-02 | $65.46 | $63.49 | $67.42 |
| 2030-01-03 | $64.76 | $62.81 | $66.70 |
| 2030-01-04 | $65.07 | $63.12 | $67.02 |
| 2030-01-05 | $64.76 | $62.81 | $66.70 |
| 2030-01-06 | $64.76 | $62.81 | $66.70 |
| 2030-01-07 | $65.39 | $63.43 | $67.35 |
| 2030-01-08 | $64.69 | $62.75 | $66.63 |
| 2030-01-09 | $65.36 | $63.40 | $67.32 |
| 2030-01-10 | $65.05 | $63.10 | $67.00 |
| 2030-01-11 | $64.35 | $62.42 | $66.29 |
| 2030-01-12 | $65.02 | $63.07 | $66.97 |
| 2030-01-13 | $65.70 | $63.73 | $67.67 |
| 2030-01-14 | $66.38 | $64.39 | $68.37 |
| 2030-01-15 | $65.67 | $63.70 | $67.64 |
| 2030-01-16 | $65.98 | $64.00 | $67.96 |
| 2030-01-17 | $66.67 | $64.67 | $68.67 |
| 2030-01-18 | $67.36 | $65.34 | $69.38 |
| 2030-01-19 | $66.64 | $64.64 | $68.64 |
| 2030-01-20 | $65.92 | $63.95 | $67.90 |
| 2030-01-21 | $65.61 | $63.64 | $67.58 |
| 2030-01-22 | $66.29 | $64.30 | $68.28 |
| 2030-01-23 | $66.60 | $64.60 | $68.60 |
| 2030-01-24 | $67.29 | $65.28 | $69.31 |
| 2030-01-25 | $66.57 | $64.58 | $68.57 |
| 2030-01-26 | $65.86 | $63.89 | $67.84 |
| 2030-01-27 | $66.18 | $64.20 | $68.17 |
| 2030-01-28 | $65.86 | $63.89 | $67.84 |
| 2030-01-29 | $65.86 | $63.89 | $67.84 |
| 2030-01-30 | $66.50 | $64.51 | $68.50 |
| 2030-01-31 | $65.79 | $63.82 | $67.76 |
| 2030 February | |||
| 2030-02-01 | $66.47 | $64.48 | $68.47 |
| 2030-02-02 | $66.16 | $64.18 | $68.15 |
| 2030-02-03 | $65.45 | $63.49 | $67.42 |
| 2030-02-04 | $66.13 | $64.15 | $68.12 |
| 2030-02-05 | $66.82 | $64.81 | $68.82 |
| 2030-02-06 | $67.51 | $65.49 | $69.54 |
| 2030-02-07 | $66.79 | $64.79 | $68.79 |
| 2030-02-08 | $67.11 | $65.09 | $69.12 |
| 2030-02-09 | $67.80 | $65.77 | $69.84 |
| 2030-02-10 | $68.51 | $66.45 | $70.56 |
| 2030-02-11 | $67.77 | $65.74 | $69.81 |
| 2030-02-12 | $67.05 | $65.04 | $69.06 |
| 2030-02-13 | $66.73 | $64.73 | $68.73 |
| 2030-02-14 | $67.42 | $65.40 | $69.44 |
| 2030-02-15 | $67.74 | $65.71 | $69.77 |
| 2030-02-16 | $68.44 | $66.39 | $70.50 |
| 2030-02-17 | $67.71 | $65.68 | $69.74 |
| 2030-02-18 | $66.98 | $64.97 | $68.99 |
| 2030-02-19 | $67.31 | $65.29 | $69.33 |
| 2030-02-20 | $66.98 | $64.97 | $68.99 |
| 2030-02-21 | $66.98 | $64.97 | $68.99 |
| 2030-02-22 | $67.64 | $65.61 | $69.67 |
| 2030-02-23 | $66.91 | $64.91 | $68.92 |
| 2030-02-24 | $67.61 | $65.58 | $69.64 |
| 2030-02-25 | $67.29 | $65.27 | $69.31 |
| 2030-02-26 | $66.57 | $64.57 | $68.57 |
| 2030-02-27 | $67.26 | $65.24 | $69.28 |
| 2030-02-28 | $67.96 | $65.92 | $70.00 |
| 2030 March | |||
| 2030-03-01 | $68.66 | $66.60 | $70.72 |
| 2030-03-02 | $67.93 | $65.89 | $69.97 |
| 2030-03-03 | $68.25 | $66.20 | $70.30 |
| 2030-03-04 | $68.96 | $66.89 | $71.03 |
| 2030-03-05 | $69.68 | $67.59 | $71.77 |
| 2030-03-06 | $68.93 | $66.86 | $71.00 |
| 2030-03-07 | $68.19 | $66.15 | $70.24 |
| 2030-03-08 | $67.87 | $65.83 | $69.90 |
| 2030-03-09 | $68.57 | $66.51 | $70.63 |
| 2030-03-10 | $68.89 | $66.83 | $70.96 |
| 2030-03-11 | $69.61 | $67.52 | $71.70 |
| 2030-03-12 | $68.86 | $66.80 | $70.93 |
| 2030-03-13 | $68.13 | $66.08 | $70.17 |
| 2030-03-14 | $68.46 | $66.41 | $70.51 |
| 2030-03-15 | $68.13 | $66.08 | $70.17 |
| 2030-03-16 | $68.13 | $66.08 | $70.17 |
| 2030-03-17 | $68.79 | $66.73 | $70.86 |
| 2030-03-18 | $68.05 | $66.01 | $70.10 |
| 2030-03-19 | $68.76 | $66.70 | $70.82 |
| 2030-03-20 | $68.44 | $66.38 | $70.49 |
| 2030-03-21 | $67.70 | $65.67 | $69.74 |
| 2030-03-22 | $68.41 | $66.36 | $70.46 |
| 2030-03-23 | $69.12 | $67.04 | $71.19 |
| 2030-03-24 | $69.84 | $67.74 | $71.93 |
| 2030-03-25 | $69.09 | $67.01 | $71.16 |
| 2030-03-26 | $69.41 | $67.33 | $71.50 |
| 2030-03-27 | $70.14 | $68.03 | $72.24 |
| 2030-03-28 | $70.86 | $68.74 | $72.99 |
| 2030-03-29 | $70.11 | $68.00 | $72.21 |
| 2030-03-30 | $69.35 | $67.27 | $71.44 |
| 2030-03-31 | $69.02 | $66.95 | $71.09 |
| 2030 April | |||
| 2030-04-01 | $69.74 | $67.65 | $71.83 |
| 2030-04-02 | $70.07 | $67.97 | $72.17 |
| 2030-04-03 | $70.80 | $68.67 | $72.92 |
| 2030-04-04 | $70.04 | $67.94 | $72.14 |
| 2030-04-05 | $69.29 | $67.21 | $71.37 |
| 2030-04-06 | $69.63 | $67.54 | $71.72 |
| 2030-04-07 | $69.29 | $67.21 | $71.37 |
| 2030-04-08 | $69.29 | $67.21 | $71.37 |
| 2030-04-09 | $69.97 | $67.87 | $72.06 |
| 2030-04-10 | $69.22 | $67.14 | $71.29 |
| 2030-04-11 | $69.93 | $67.84 | $72.03 |
| 2030-04-12 | $69.60 | $67.52 | $71.69 |
| 2030-04-13 | $68.86 | $66.79 | $70.93 |
| 2030-04-14 | $69.57 | $67.49 | $71.66 |
| 2030-04-15 | $70.30 | $68.19 | $72.41 |
| 2030-04-16 | $71.03 | $68.90 | $73.16 |
| 2030-04-17 | $70.27 | $68.16 | $72.37 |
| 2030-04-18 | $70.60 | $68.48 | $72.72 |
| 2030-04-19 | $71.33 | $69.19 | $73.47 |
| 2030-04-20 | $72.07 | $69.91 | $74.24 |
| 2030-04-21 | $71.30 | $69.16 | $73.44 |
| 2030-04-22 | $70.54 | $68.42 | $72.65 |
| 2030-04-23 | $70.20 | $68.10 | $72.31 |
| 2030-04-24 | $70.93 | $68.80 | $73.06 |
| 2030-04-25 | $71.27 | $69.13 | $73.40 |
| 2030-04-26 | $72.01 | $69.84 | $74.17 |
| 2030-04-27 | $71.23 | $69.10 | $73.37 |
| 2030-04-28 | $70.47 | $68.36 | $72.59 |
| 2030-04-29 | $70.81 | $68.69 | $72.94 |
| 2030-04-30 | $70.47 | $68.36 | $72.59 |
| 2030 May | |||
| 2030-05-01 | $70.47 | $68.36 | $72.59 |
| 2030-05-02 | $71.16 | $69.02 | $73.29 |
| 2030-05-03 | $70.40 | $68.28 | $72.51 |
| 2030-05-04 | $71.13 | $68.99 | $73.26 |
| 2030-05-05 | $70.79 | $68.67 | $72.92 |
| 2030-05-06 | $70.03 | $67.93 | $72.14 |
| 2030-05-07 | $70.76 | $68.64 | $72.88 |
| 2030-05-08 | $71.50 | $69.35 | $73.64 |
| 2030-05-09 | $72.24 | $70.07 | $74.41 |
| 2030-05-10 | $71.46 | $69.32 | $73.61 |
| 2030-05-11 | $71.80 | $69.65 | $73.96 |
| 2030-05-12 | $72.55 | $70.37 | $74.73 |
| 2030-05-13 | $73.30 | $71.10 | $75.50 |
| 2030-05-14 | $72.52 | $70.34 | $74.69 |
| 2030-05-15 | $71.74 | $69.59 | $73.89 |
| 2030-05-16 | $71.40 | $69.26 | $73.54 |
| 2030-05-17 | $72.14 | $69.98 | $74.30 |
| 2030-05-18 | $72.48 | $70.31 | $74.66 |
| 2030-05-19 | $73.23 | $71.04 | $75.43 |
| 2030-05-20 | $72.45 | $70.28 | $74.62 |
| 2030-05-21 | $71.67 | $69.52 | $73.82 |
| 2030-05-22 | $72.02 | $69.86 | $74.18 |
| 2030-05-23 | $71.67 | $69.52 | $73.82 |
| 2030-05-24 | $71.67 | $69.52 | $73.82 |
| 2030-05-25 | $72.37 | $70.20 | $74.54 |
| 2030-05-26 | $71.60 | $69.45 | $73.75 |
| 2030-05-27 | $72.34 | $70.17 | $74.51 |
| 2030-05-28 | $72.00 | $69.84 | $74.16 |
| 2030-05-29 | $71.23 | $69.09 | $73.37 |
| 2030-05-30 | $71.97 | $69.81 | $74.13 |
| 2030-05-31 | $72.72 | $70.53 | $74.90 |
| 2030 June | |||
| 2030-06-01 | $73.47 | $71.27 | $75.67 |
| 2030-06-02 | $72.68 | $70.50 | $74.86 |
| 2030-06-03 | $73.03 | $70.84 | $75.22 |
| 2030-06-04 | $73.79 | $71.57 | $76.00 |
| 2030-06-05 | $74.55 | $72.32 | $76.79 |
| 2030-06-06 | $73.75 | $71.54 | $75.97 |
| 2030-06-07 | $72.96 | $70.78 | $75.15 |
| 2030-06-08 | $72.62 | $70.44 | $74.80 |
| 2030-06-09 | $73.37 | $71.17 | $75.57 |
| 2030-06-10 | $73.72 | $71.51 | $75.93 |
| 2030-06-11 | $74.48 | $72.25 | $76.72 |
| 2030-06-12 | $73.69 | $71.47 | $75.90 |
| 2030-06-13 | $72.90 | $70.71 | $75.08 |
| 2030-06-14 | $73.25 | $71.05 | $75.45 |
| 2030-06-15 | $72.90 | $70.71 | $75.08 |
| 2030-06-16 | $72.90 | $70.71 | $75.08 |
| 2030-06-17 | $73.61 | $71.40 | $75.82 |
| 2030-06-18 | $72.82 | $70.63 | $75.00 |
| 2030-06-19 | $73.57 | $71.37 | $75.78 |
| 2030-06-20 | $73.23 | $71.03 | $75.42 |
| 2030-06-21 | $72.44 | $70.27 | $74.62 |
| 2030-06-22 | $73.20 | $71.00 | $75.39 |
| 2030-06-23 | $73.96 | $71.74 | $76.17 |
| 2030-06-24 | $74.72 | $72.48 | $76.97 |
| 2030-06-25 | $73.92 | $71.71 | $76.14 |
| 2030-06-26 | $74.27 | $72.05 | $76.50 |
| 2030-06-27 | $75.05 | $72.79 | $77.30 |
| 2030-06-28 | $75.82 | $73.55 | $78.10 |
| 2030-06-29 | $75.01 | $72.76 | $77.26 |
| 2030-06-30 | $74.21 | $71.98 | $76.44 |
| 2030 July | |||
| 2030-07-01 | $73.86 | $71.64 | $76.07 |
| 2030-07-02 | $74.62 | $72.38 | $76.86 |
| 2030-07-03 | $74.97 | $72.73 | $77.22 |
| 2030-07-04 | $75.75 | $73.48 | $78.03 |
| 2030-07-05 | $74.94 | $72.69 | $77.19 |
| 2030-07-06 | $74.14 | $71.92 | $76.36 |
| 2030-07-07 | $74.50 | $72.27 | $76.74 |
| 2030-07-08 | $74.14 | $71.92 | $76.36 |
| 2030-07-09 | $74.14 | $71.92 | $76.36 |
| 2030-07-10 | $74.86 | $72.62 | $77.11 |
| 2030-07-11 | $74.06 | $71.84 | $76.28 |
| 2030-07-12 | $74.83 | $72.59 | $77.07 |
| 2030-07-13 | $74.48 | $72.24 | $76.71 |
| 2030-07-14 | $73.68 | $71.47 | $75.89 |
| 2030-07-15 | $74.44 | $72.21 | $76.68 |
| 2030-07-16 | $75.22 | $72.96 | $77.47 |
| 2030-07-17 | $76.00 | $73.72 | $78.28 |
| 2030-07-18 | $75.18 | $72.93 | $77.44 |
| 2030-07-19 | $75.54 | $73.27 | $77.81 |
| 2030-07-20 | $76.33 | $74.04 | $78.62 |
| 2030-07-21 | $77.12 | $74.80 | $79.43 |
| 2030-07-22 | $76.29 | $74.00 | $78.58 |
| 2030-07-23 | $75.48 | $73.21 | $77.74 |
| 2030-07-24 | $75.12 | $72.86 | $77.37 |
| 2030-07-25 | $75.90 | $73.62 | $78.17 |
| 2030-07-26 | $76.25 | $73.97 | $78.54 |
| 2030-07-27 | $77.05 | $74.73 | $79.36 |
| 2030-07-28 | $76.22 | $73.93 | $78.51 |
| 2030-07-29 | $75.40 | $73.14 | $77.67 |
| 2030-07-30 | $75.77 | $73.50 | $78.05 |
| 2030-07-31 | $75.40 | $73.14 | $77.67 |
| 2030 August | |||
| 2030-08-01 | $75.40 | $73.14 | $77.67 |
| 2030-08-02 | $76.14 | $73.86 | $78.42 |
| 2030-08-03 | $75.32 | $73.06 | $77.58 |
| 2030-08-04 | $76.11 | $73.82 | $78.39 |
| 2030-08-05 | $75.75 | $73.48 | $78.02 |
| 2030-08-06 | $74.94 | $72.69 | $77.18 |
| 2030-08-07 | $75.71 | $73.44 | $77.99 |
| 2030-08-08 | $76.50 | $74.21 | $78.80 |
| 2030-08-09 | $77.30 | $74.98 | $79.61 |
| 2030-08-10 | $76.47 | $74.17 | $78.76 |
| 2030-08-11 | $76.83 | $74.52 | $79.13 |
| 2030-08-12 | $77.63 | $75.30 | $79.96 |
| 2030-08-13 | $78.43 | $76.08 | $80.79 |
| 2030-08-14 | $77.59 | $75.27 | $79.92 |
| 2030-08-15 | $76.76 | $74.46 | $79.07 |
| 2030-08-16 | $76.40 | $74.11 | $78.69 |
| 2030-08-17 | $77.19 | $74.87 | $79.51 |
| 2030-08-18 | $77.55 | $75.23 | $79.88 |
| 2030-08-19 | $78.36 | $76.01 | $80.71 |
| 2030-08-20 | $77.52 | $75.20 | $79.85 |
| 2030-08-21 | $76.69 | $74.39 | $78.99 |
| 2030-08-22 | $77.06 | $74.75 | $79.38 |
| 2030-08-23 | $76.69 | $74.39 | $78.99 |
| 2030-08-24 | $76.69 | $74.39 | $78.99 |
| 2030-08-25 | $77.44 | $75.12 | $79.76 |
| 2030-08-26 | $76.61 | $74.31 | $78.91 |
| 2030-08-27 | $77.40 | $75.08 | $79.73 |
| 2030-08-28 | $77.04 | $74.73 | $79.35 |
| 2030-08-29 | $76.21 | $73.93 | $78.50 |
| 2030-08-30 | $77.01 | $74.70 | $79.32 |
| 2030-08-31 | $77.81 | $75.47 | $80.14 |
| 2030 September | |||
| 2030-09-01 | $78.61 | $76.26 | $80.97 |
| 2030-09-02 | $77.77 | $75.44 | $80.10 |
| 2030-09-03 | $78.14 | $75.80 | $80.48 |
| 2030-09-04 | $78.95 | $76.58 | $81.32 |
| 2030-09-05 | $79.77 | $77.38 | $82.16 |
| 2030-09-06 | $78.92 | $76.55 | $81.28 |
| 2030-09-07 | $78.07 | $75.73 | $80.41 |
| 2030-09-08 | $77.70 | $75.37 | $80.03 |
| 2030-09-09 | $78.51 | $76.15 | $80.86 |
| 2030-09-10 | $78.88 | $76.51 | $81.24 |
| 2030-09-11 | $79.70 | $77.31 | $82.09 |
| 2030-09-12 | $78.84 | $76.48 | $81.21 |
| 2030-09-13 | $78.00 | $75.66 | $80.34 |
| 2030-09-14 | $78.38 | $76.03 | $80.73 |
| 2030-09-15 | $78.00 | $75.66 | $80.34 |
| 2030-09-16 | $78.00 | $75.66 | $80.34 |
| 2030-09-17 | $78.76 | $76.40 | $81.12 |
| 2030-09-18 | $77.92 | $75.58 | $80.25 |
| 2030-09-19 | $78.73 | $76.36 | $81.09 |
| 2030-09-20 | $78.35 | $76.00 | $80.70 |
| 2030-09-21 | $77.51 | $75.19 | $79.84 |
| 2030-09-22 | $78.32 | $75.97 | $80.67 |
| 2030-09-23 | $79.13 | $76.76 | $81.51 |
| 2030-09-24 | $79.95 | $77.56 | $82.35 |
| 2030-09-25 | $79.10 | $76.73 | $81.47 |