Current SVIK price: $226.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $573.31 | $556.11 | $590.51 |
| 2027-01-02 | $571.80 | $554.65 | $588.95 |
| 2027-01-03 | $567.26 | $550.24 | $584.28 |
| 2027-01-04 | $573.31 | $556.11 | $590.51 |
| 2027-01-05 | $565.82 | $548.85 | $582.80 |
| 2027-01-06 | $564.31 | $547.38 | $581.24 |
| 2027-01-07 | $564.31 | $547.38 | $581.24 |
| 2027-01-08 | $556.94 | $540.23 | $573.65 |
| 2027-01-09 | $556.94 | $540.23 | $573.65 |
| 2027-01-10 | $561.53 | $544.68 | $578.37 |
| 2027-01-11 | $560.00 | $543.20 | $576.80 |
| 2027-01-12 | $564.59 | $547.65 | $581.53 |
| 2027-01-13 | $573.62 | $556.41 | $590.83 |
| 2027-01-14 | $580.84 | $563.42 | $598.27 |
| 2027-01-15 | $576.51 | $559.21 | $593.80 |
| 2027-01-16 | $583.73 | $566.22 | $601.24 |
| 2027-01-17 | $586.62 | $569.02 | $604.22 |
| 2027-01-18 | $596.00 | $578.12 | $613.88 |
| 2027-01-19 | $604.09 | $585.97 | $622.22 |
| 2027-01-20 | $613.75 | $595.34 | $632.17 |
| 2027-01-21 | $613.75 | $595.34 | $632.17 |
| 2027-01-22 | $605.74 | $587.57 | $623.91 |
| 2027-01-23 | $597.83 | $579.89 | $615.76 |
| 2027-01-24 | $601.00 | $582.97 | $619.03 |
| 2027-01-25 | $599.41 | $581.43 | $617.39 |
| 2027-01-26 | $594.65 | $576.81 | $612.49 |
| 2027-01-27 | $601.00 | $582.97 | $619.03 |
| 2027-01-28 | $593.15 | $575.35 | $610.94 |
| 2027-01-29 | $591.56 | $573.81 | $609.30 |
| 2027-01-30 | $591.56 | $573.81 | $609.30 |
| 2027-01-31 | $583.83 | $566.32 | $601.35 |
| 2027 February | |||
| 2027-02-01 | $583.83 | $566.32 | $601.35 |
| 2027-02-02 | $588.64 | $570.98 | $606.30 |
| 2027-02-03 | $587.04 | $569.43 | $604.65 |
| 2027-02-04 | $591.85 | $574.10 | $609.61 |
| 2027-02-05 | $601.32 | $583.28 | $619.36 |
| 2027-02-06 | $608.89 | $590.62 | $627.16 |
| 2027-02-07 | $604.35 | $586.22 | $622.48 |
| 2027-02-08 | $611.92 | $593.56 | $630.28 |
| 2027-02-09 | $614.95 | $596.50 | $633.40 |
| 2027-02-10 | $624.78 | $606.04 | $643.53 |
| 2027-02-11 | $633.26 | $614.27 | $652.26 |
| 2027-02-12 | $643.39 | $624.09 | $662.69 |
| 2027-02-13 | $643.39 | $624.09 | $662.69 |
| 2027-02-14 | $634.99 | $615.94 | $654.04 |
| 2027-02-15 | $626.69 | $607.89 | $645.50 |
| 2027-02-16 | $630.02 | $611.12 | $648.92 |
| 2027-02-17 | $628.36 | $609.51 | $647.21 |
| 2027-02-18 | $623.37 | $604.67 | $642.07 |
| 2027-02-19 | $630.02 | $611.12 | $648.92 |
| 2027-02-20 | $621.79 | $603.14 | $640.44 |
| 2027-02-21 | $620.12 | $601.52 | $638.73 |
| 2027-02-22 | $620.12 | $601.52 | $638.73 |
| 2027-02-23 | $612.02 | $593.66 | $630.38 |
| 2027-02-24 | $612.02 | $593.66 | $630.38 |
| 2027-02-25 | $617.07 | $598.56 | $635.58 |
| 2027-02-26 | $615.39 | $596.93 | $633.85 |
| 2027-02-27 | $620.43 | $601.82 | $639.04 |
| 2027-02-28 | $630.35 | $611.44 | $649.26 |
| 2027 March | |||
| 2027-03-01 | $638.29 | $619.14 | $657.44 |
| 2027-03-02 | $633.53 | $614.52 | $652.53 |
| 2027-03-03 | $641.47 | $622.22 | $660.71 |
| 2027-03-04 | $644.64 | $625.30 | $663.98 |
| 2027-03-05 | $654.95 | $635.30 | $674.60 |
| 2027-03-06 | $663.84 | $643.93 | $683.76 |
| 2027-03-07 | $674.46 | $654.23 | $694.69 |
| 2027-03-08 | $674.46 | $654.23 | $694.69 |
| 2027-03-09 | $665.65 | $645.68 | $685.62 |
| 2027-03-10 | $656.96 | $637.25 | $676.67 |
| 2027-03-11 | $660.44 | $640.63 | $680.26 |
| 2027-03-12 | $658.70 | $638.94 | $678.46 |
| 2027-03-13 | $653.47 | $633.87 | $673.08 |
| 2027-03-14 | $660.44 | $640.63 | $680.26 |
| 2027-03-15 | $651.82 | $632.26 | $671.37 |
| 2027-03-16 | $650.07 | $630.57 | $669.57 |
| 2027-03-17 | $650.07 | $630.57 | $669.57 |
| 2027-03-18 | $641.58 | $622.33 | $660.83 |
| 2027-03-19 | $641.58 | $622.33 | $660.83 |
| 2027-03-20 | $646.87 | $627.46 | $666.27 |
| 2027-03-21 | $645.10 | $625.75 | $664.46 |
| 2027-03-22 | $650.39 | $630.88 | $669.90 |
| 2027-03-23 | $660.79 | $640.97 | $680.62 |
| 2027-03-24 | $669.11 | $649.04 | $689.19 |
| 2027-03-25 | $664.12 | $644.20 | $684.05 |
| 2027-03-26 | $672.44 | $652.27 | $692.62 |
| 2027-03-27 | $675.77 | $655.50 | $696.05 |
| 2027-03-28 | $686.58 | $665.98 | $707.18 |
| 2027-03-29 | $695.90 | $675.02 | $716.78 |
| 2027-03-30 | $707.03 | $685.82 | $728.24 |
| 2027-03-31 | $707.03 | $685.82 | $728.24 |
| 2027 April | |||
| 2027-04-01 | $697.79 | $676.86 | $718.73 |
| 2027-04-02 | $688.68 | $668.02 | $709.34 |
| 2027-04-03 | $692.33 | $671.56 | $713.10 |
| 2027-04-04 | $690.51 | $669.79 | $711.22 |
| 2027-04-05 | $685.03 | $664.48 | $705.58 |
| 2027-04-06 | $692.33 | $671.56 | $713.10 |
| 2027-04-07 | $683.29 | $662.79 | $703.79 |
| 2027-04-08 | $681.46 | $661.02 | $701.90 |
| 2027-04-09 | $681.46 | $661.02 | $701.90 |
| 2027-04-10 | $672.56 | $652.38 | $692.74 |
| 2027-04-11 | $672.56 | $652.38 | $692.74 |
| 2027-04-12 | $678.10 | $657.76 | $698.45 |
| 2027-04-13 | $676.25 | $655.97 | $696.54 |
| 2027-04-14 | $681.80 | $661.34 | $702.25 |
| 2027-04-15 | $692.70 | $671.92 | $713.48 |
| 2027-04-16 | $701.43 | $680.38 | $722.47 |
| 2027-04-17 | $696.19 | $675.31 | $717.08 |
| 2027-04-18 | $704.92 | $683.77 | $726.06 |
| 2027-04-19 | $708.41 | $687.15 | $729.66 |
| 2027-04-20 | $719.73 | $698.14 | $741.33 |
| 2027-04-21 | $729.50 | $707.62 | $751.39 |
| 2027-04-22 | $741.17 | $718.94 | $763.41 |
| 2027-04-23 | $741.17 | $718.94 | $763.41 |
| 2027-04-24 | $731.49 | $709.55 | $753.44 |
| 2027-04-25 | $721.94 | $700.28 | $743.59 |
| 2027-04-26 | $725.77 | $703.99 | $747.54 |
| 2027-04-27 | $723.85 | $702.14 | $745.57 |
| 2027-04-28 | $718.11 | $696.56 | $739.65 |
| 2027-04-29 | $725.77 | $703.99 | $747.54 |
| 2027-04-30 | $716.29 | $694.80 | $737.78 |
| 2027 May | |||
| 2027-05-01 | $714.37 | $692.94 | $735.80 |
| 2027-05-02 | $714.37 | $692.94 | $735.80 |
| 2027-05-03 | $705.04 | $683.89 | $726.19 |
| 2027-05-04 | $705.04 | $683.89 | $726.19 |
| 2027-05-05 | $710.85 | $689.52 | $732.17 |
| 2027-05-06 | $708.91 | $687.64 | $730.18 |
| 2027-05-07 | $714.72 | $693.28 | $736.16 |
| 2027-05-08 | $726.15 | $704.37 | $747.94 |
| 2027-05-09 | $735.30 | $713.24 | $757.36 |
| 2027-05-10 | $729.81 | $707.92 | $751.70 |
| 2027-05-11 | $738.96 | $716.79 | $761.12 |
| 2027-05-12 | $742.61 | $720.33 | $764.89 |
| 2027-05-13 | $754.49 | $731.85 | $777.12 |
| 2027-05-14 | $764.73 | $741.79 | $787.67 |
| 2027-05-15 | $776.96 | $753.65 | $800.27 |
| 2027-05-16 | $776.96 | $753.65 | $800.27 |
| 2027-05-17 | $766.81 | $743.81 | $789.82 |
| 2027-05-18 | $756.80 | $734.09 | $779.50 |
| 2027-05-19 | $760.81 | $737.99 | $783.64 |
| 2027-05-20 | $758.81 | $736.04 | $781.57 |
| 2027-05-21 | $752.78 | $730.20 | $775.37 |
| 2027-05-22 | $760.81 | $737.99 | $783.64 |
| 2027-05-23 | $750.88 | $728.35 | $773.40 |
| 2027-05-24 | $748.86 | $726.40 | $771.33 |
| 2027-05-25 | $748.86 | $726.40 | $771.33 |
| 2027-05-26 | $739.08 | $716.91 | $761.25 |
| 2027-05-27 | $739.08 | $716.91 | $761.25 |
| 2027-05-28 | $745.17 | $722.82 | $767.53 |
| 2027-05-29 | $743.14 | $720.85 | $765.44 |
| 2027-05-30 | $749.23 | $726.76 | $771.71 |
| 2027-05-31 | $761.22 | $738.38 | $784.05 |
| 2027 June | |||
| 2027-06-01 | $770.80 | $747.68 | $793.93 |
| 2027-06-02 | $765.05 | $742.10 | $788.00 |
| 2027-06-03 | $774.64 | $751.40 | $797.88 |
| 2027-06-04 | $778.47 | $755.12 | $801.83 |
| 2027-06-05 | $790.92 | $767.20 | $814.65 |
| 2027-06-06 | $801.66 | $777.61 | $825.71 |
| 2027-06-07 | $814.48 | $790.05 | $838.91 |
| 2027-06-08 | $814.48 | $790.05 | $838.91 |
| 2027-06-09 | $803.84 | $779.73 | $827.96 |
| 2027-06-10 | $793.34 | $769.54 | $817.14 |
| 2027-06-11 | $797.55 | $773.63 | $821.48 |
| 2027-06-12 | $795.45 | $771.58 | $819.31 |
| 2027-06-13 | $789.13 | $765.46 | $812.81 |
| 2027-06-14 | $797.55 | $773.63 | $821.48 |
| 2027-06-15 | $787.14 | $763.52 | $810.75 |
| 2027-06-16 | $785.02 | $761.47 | $808.58 |
| 2027-06-17 | $785.02 | $761.47 | $808.58 |
| 2027-06-18 | $774.77 | $751.53 | $798.01 |
| 2027-06-19 | $774.77 | $751.53 | $798.01 |
| 2027-06-20 | $781.16 | $757.72 | $804.59 |
| 2027-06-21 | $779.03 | $755.66 | $802.40 |
| 2027-06-22 | $785.41 | $761.85 | $808.98 |
| 2027-06-23 | $797.97 | $774.04 | $821.91 |
| 2027-06-24 | $808.03 | $783.78 | $832.27 |
| 2027-06-25 | $801.99 | $777.94 | $826.05 |
| 2027-06-26 | $812.05 | $787.68 | $836.41 |
| 2027-06-27 | $816.07 | $791.58 | $840.55 |
| 2027-06-28 | $829.12 | $804.24 | $853.99 |
| 2027-06-29 | $840.37 | $815.16 | $865.58 |
| 2027-06-30 | $853.81 | $828.20 | $879.42 |
| 2027 July | |||
| 2027-07-01 | $853.81 | $828.20 | $879.42 |
| 2027-07-02 | $842.66 | $817.38 | $867.94 |
| 2027-07-03 | $831.65 | $806.70 | $856.60 |
| 2027-07-04 | $836.07 | $810.98 | $861.15 |
| 2027-07-05 | $833.86 | $808.84 | $858.87 |
| 2027-07-06 | $827.24 | $802.42 | $852.06 |
| 2027-07-07 | $836.07 | $810.98 | $861.15 |
| 2027-07-08 | $825.15 | $800.39 | $849.90 |
| 2027-07-09 | $822.93 | $798.25 | $847.62 |
| 2027-07-10 | $822.93 | $798.25 | $847.62 |
| 2027-07-11 | $812.18 | $787.82 | $836.55 |
| 2027-07-12 | $812.18 | $787.82 | $836.55 |
| 2027-07-13 | $818.88 | $794.31 | $843.44 |
| 2027-07-14 | $816.65 | $792.15 | $841.15 |
| 2027-07-15 | $823.34 | $798.64 | $848.04 |
| 2027-07-16 | $836.51 | $811.41 | $861.60 |
| 2027-07-17 | $847.04 | $821.63 | $872.46 |
| 2027-07-18 | $840.72 | $815.50 | $865.94 |
| 2027-07-19 | $851.26 | $825.72 | $876.80 |
| 2027-07-20 | $855.47 | $829.81 | $881.14 |
| 2027-07-21 | $869.15 | $843.08 | $895.23 |
| 2027-07-22 | $880.95 | $854.52 | $907.38 |
| 2027-07-23 | $895.04 | $868.19 | $921.89 |
| 2027-07-24 | $895.04 | $868.19 | $921.89 |
| 2027-07-25 | $883.35 | $856.85 | $909.85 |
| 2027-07-26 | $871.81 | $845.66 | $897.97 |
| 2027-07-27 | $876.44 | $850.14 | $902.73 |
| 2027-07-28 | $874.13 | $847.90 | $900.35 |
| 2027-07-29 | $867.19 | $841.17 | $893.20 |
| 2027-07-30 | $876.44 | $850.14 | $902.73 |
| 2027-07-31 | $864.99 | $839.04 | $890.94 |
| 2027 August | |||
| 2027-08-01 | $862.67 | $836.79 | $888.55 |
| 2027-08-02 | $862.67 | $836.79 | $888.55 |
| 2027-08-03 | $851.40 | $825.86 | $876.95 |
| 2027-08-04 | $851.40 | $825.86 | $876.95 |
| 2027-08-05 | $858.42 | $832.67 | $884.17 |
| 2027-08-06 | $856.08 | $830.40 | $881.76 |
| 2027-08-07 | $863.10 | $837.21 | $888.99 |
| 2027-08-08 | $876.90 | $850.60 | $903.21 |
| 2027-08-09 | $887.95 | $861.31 | $914.59 |
| 2027-08-10 | $881.32 | $854.88 | $907.76 |
| 2027-08-11 | $892.36 | $865.59 | $919.14 |
| 2027-08-12 | $896.78 | $869.88 | $923.69 |
| 2027-08-13 | $911.12 | $883.79 | $938.46 |
| 2027-08-14 | $923.49 | $895.79 | $951.20 |
| 2027-08-15 | $938.26 | $910.11 | $966.41 |
| 2027-08-16 | $938.26 | $910.11 | $966.41 |
| 2027-08-17 | $926.01 | $898.23 | $953.79 |
| 2027-08-18 | $913.91 | $886.49 | $941.33 |
| 2027-08-19 | $918.76 | $891.20 | $946.32 |
| 2027-08-20 | $916.34 | $888.85 | $943.83 |
| 2027-08-21 | $909.06 | $881.79 | $936.34 |
| 2027-08-22 | $918.76 | $891.20 | $946.32 |
| 2027-08-23 | $906.76 | $879.56 | $933.96 |
| 2027-08-24 | $904.33 | $877.20 | $931.46 |
| 2027-08-25 | $904.33 | $877.20 | $931.46 |
| 2027-08-26 | $892.52 | $865.74 | $919.29 |
| 2027-08-27 | $892.52 | $865.74 | $919.29 |
| 2027-08-28 | $899.87 | $872.88 | $926.87 |
| 2027-08-29 | $897.42 | $870.50 | $924.34 |
| 2027-08-30 | $904.78 | $877.63 | $931.92 |
| 2027-08-31 | $919.25 | $891.67 | $946.82 |
| 2027 September | |||
| 2027-09-01 | $930.82 | $902.90 | $958.75 |
| 2027-09-02 | $923.88 | $896.16 | $951.59 |
| 2027-09-03 | $935.46 | $907.39 | $963.52 |
| 2027-09-04 | $940.09 | $911.88 | $968.29 |
| 2027-09-05 | $955.12 | $926.47 | $983.77 |
| 2027-09-06 | $968.09 | $939.04 | $997.13 |
| 2027-09-07 | $983.57 | $954.06 | $1,013.08 |
| 2027-09-08 | $983.57 | $954.06 | $1,013.08 |
| 2027-09-09 | $970.72 | $941.60 | $999.84 |
| 2027-09-10 | $958.04 | $929.30 | $986.79 |
| 2027-09-11 | $963.13 | $934.23 | $992.02 |
| 2027-09-12 | $960.59 | $931.77 | $989.40 |
| 2027-09-13 | $952.96 | $924.37 | $981.55 |
| 2027-09-14 | $963.13 | $934.23 | $992.02 |
| 2027-09-15 | $950.55 | $922.03 | $979.06 |
| 2027-09-16 | $948.00 | $919.56 | $976.44 |
| 2027-09-17 | $948.00 | $919.56 | $976.44 |
| 2027-09-18 | $935.62 | $907.55 | $963.69 |
| 2027-09-19 | $935.62 | $907.55 | $963.69 |
| 2027-09-20 | $943.33 | $915.03 | $971.63 |
| 2027-09-21 | $940.76 | $912.53 | $968.98 |
| 2027-09-22 | $948.47 | $920.01 | $976.92 |
| 2027-09-23 | $963.64 | $934.73 | $992.55 |
| 2027-09-24 | $975.77 | $946.50 | $1,005.05 |
| 2027-09-25 | $968.49 | $939.44 | $997.55 |
| 2027-09-26 | $980.63 | $951.21 | $1,010.05 |