Current SVIK price: $226.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $269.58 | $261.50 | $277.67 |
| 2026-01-02 | $266.06 | $258.08 | $274.05 |
| 2026-01-03 | $265.35 | $257.39 | $273.31 |
| 2026-01-04 | $265.35 | $257.39 | $273.31 |
| 2026-01-05 | $261.88 | $254.03 | $269.74 |
| 2026-01-06 | $261.88 | $254.03 | $269.74 |
| 2026-01-07 | $264.04 | $256.12 | $271.96 |
| 2026-01-08 | $263.32 | $255.42 | $271.22 |
| 2026-01-09 | $265.48 | $257.52 | $273.45 |
| 2026-01-10 | $269.73 | $261.64 | $277.82 |
| 2026-01-11 | $273.12 | $264.93 | $281.32 |
| 2026-01-12 | $271.09 | $262.95 | $279.22 |
| 2026-01-13 | $274.48 | $266.25 | $282.72 |
| 2026-01-14 | $275.84 | $267.57 | $284.12 |
| 2026-01-15 | $280.25 | $271.85 | $288.66 |
| 2026-01-16 | $284.06 | $275.54 | $292.58 |
| 2026-01-17 | $288.60 | $279.94 | $297.26 |
| 2026-01-18 | $288.60 | $279.94 | $297.26 |
| 2026-01-19 | $284.83 | $276.29 | $293.38 |
| 2026-01-20 | $281.11 | $272.68 | $289.54 |
| 2026-01-21 | $282.60 | $274.12 | $291.08 |
| 2026-01-22 | $281.86 | $273.40 | $290.31 |
| 2026-01-23 | $279.62 | $271.23 | $288.01 |
| 2026-01-24 | $282.60 | $274.12 | $291.08 |
| 2026-01-25 | $278.91 | $270.54 | $287.28 |
| 2026-01-26 | $278.16 | $269.82 | $286.51 |
| 2026-01-27 | $278.16 | $269.82 | $286.51 |
| 2026-01-28 | $274.53 | $266.29 | $282.77 |
| 2026-01-29 | $274.53 | $266.29 | $282.77 |
| 2026-01-30 | $276.79 | $268.49 | $285.10 |
| 2026-01-31 | $276.04 | $267.76 | $284.32 |
| 2026 February | |||
| 2026-02-01 | $278.30 | $269.95 | $286.65 |
| 2026-02-02 | $282.75 | $274.27 | $291.23 |
| 2026-02-03 | $286.31 | $277.72 | $294.90 |
| 2026-02-04 | $284.18 | $275.65 | $292.70 |
| 2026-02-05 | $287.74 | $279.11 | $296.37 |
| 2026-02-06 | $289.16 | $280.49 | $297.84 |
| 2026-02-07 | $293.79 | $284.97 | $302.60 |
| 2026-02-08 | $297.77 | $288.84 | $306.71 |
| 2026-02-09 | $302.54 | $293.46 | $311.61 |
| 2026-02-10 | $302.54 | $293.46 | $311.61 |
| 2026-02-11 | $298.59 | $289.63 | $307.54 |
| 2026-02-12 | $294.69 | $285.85 | $303.53 |
| 2026-02-13 | $296.25 | $287.36 | $305.14 |
| 2026-02-14 | $295.47 | $286.60 | $304.33 |
| 2026-02-15 | $293.12 | $284.33 | $301.92 |
| 2026-02-16 | $296.25 | $287.36 | $305.14 |
| 2026-02-17 | $292.38 | $283.61 | $301.15 |
| 2026-02-18 | $291.60 | $282.85 | $300.34 |
| 2026-02-19 | $291.60 | $282.85 | $300.34 |
| 2026-02-20 | $287.79 | $279.15 | $296.42 |
| 2026-02-21 | $287.79 | $279.15 | $296.42 |
| 2026-02-22 | $290.16 | $281.45 | $298.86 |
| 2026-02-23 | $289.37 | $280.69 | $298.05 |
| 2026-02-24 | $291.74 | $282.99 | $300.49 |
| 2026-02-25 | $296.41 | $287.51 | $305.30 |
| 2026-02-26 | $300.14 | $291.14 | $309.14 |
| 2026-02-27 | $297.90 | $288.96 | $306.84 |
| 2026-02-28 | $301.63 | $292.58 | $310.68 |
| 2026 March | |||
| 2026-03-01 | $303.13 | $294.03 | $312.22 |
| 2026-03-02 | $307.97 | $298.73 | $317.21 |
| 2026-03-03 | $312.15 | $302.79 | $321.52 |
| 2026-03-04 | $317.15 | $307.63 | $326.66 |
| 2026-03-05 | $317.15 | $307.63 | $326.66 |
| 2026-03-06 | $313.00 | $303.61 | $322.39 |
| 2026-03-07 | $308.92 | $299.65 | $318.18 |
| 2026-03-08 | $310.55 | $301.24 | $319.87 |
| 2026-03-09 | $309.74 | $300.44 | $319.03 |
| 2026-03-10 | $307.28 | $298.06 | $316.50 |
| 2026-03-11 | $310.55 | $301.24 | $319.87 |
| 2026-03-12 | $306.50 | $297.30 | $315.69 |
| 2026-03-13 | $305.68 | $296.51 | $314.85 |
| 2026-03-14 | $305.68 | $296.51 | $314.85 |
| 2026-03-15 | $301.68 | $292.63 | $310.73 |
| 2026-03-16 | $301.68 | $292.63 | $310.73 |
| 2026-03-17 | $304.17 | $295.05 | $313.30 |
| 2026-03-18 | $303.34 | $294.24 | $312.44 |
| 2026-03-19 | $305.83 | $296.65 | $315.00 |
| 2026-03-20 | $310.72 | $301.40 | $320.04 |
| 2026-03-21 | $314.63 | $305.19 | $324.07 |
| 2026-03-22 | $312.28 | $302.92 | $321.65 |
| 2026-03-23 | $316.20 | $306.71 | $325.68 |
| 2026-03-24 | $317.76 | $308.23 | $327.30 |
| 2026-03-25 | $322.85 | $313.16 | $332.53 |
| 2026-03-26 | $327.23 | $317.41 | $337.04 |
| 2026-03-27 | $332.46 | $322.49 | $342.43 |
| 2026-03-28 | $332.46 | $322.49 | $342.43 |
| 2026-03-29 | $328.12 | $318.28 | $337.96 |
| 2026-03-30 | $323.83 | $314.12 | $333.55 |
| 2026-03-31 | $325.55 | $315.78 | $335.32 |
| 2026 April | |||
| 2026-04-01 | $324.69 | $314.95 | $334.43 |
| 2026-04-02 | $322.12 | $312.45 | $331.78 |
| 2026-04-03 | $325.55 | $315.78 | $335.32 |
| 2026-04-04 | $321.30 | $311.66 | $330.94 |
| 2026-04-05 | $320.44 | $310.82 | $330.05 |
| 2026-04-06 | $320.44 | $310.82 | $330.05 |
| 2026-04-07 | $316.25 | $306.76 | $325.74 |
| 2026-04-08 | $316.25 | $306.76 | $325.74 |
| 2026-04-09 | $318.86 | $309.29 | $328.42 |
| 2026-04-10 | $317.99 | $308.45 | $327.53 |
| 2026-04-11 | $320.60 | $310.98 | $330.21 |
| 2026-04-12 | $325.72 | $315.95 | $335.50 |
| 2026-04-13 | $329.83 | $319.93 | $339.72 |
| 2026-04-14 | $327.36 | $317.54 | $337.19 |
| 2026-04-15 | $331.47 | $321.52 | $341.41 |
| 2026-04-16 | $333.11 | $323.11 | $343.10 |
| 2026-04-17 | $338.44 | $328.28 | $348.59 |
| 2026-04-18 | $343.03 | $332.74 | $353.32 |
| 2026-04-19 | $348.52 | $338.06 | $358.97 |
| 2026-04-20 | $348.52 | $338.06 | $358.97 |
| 2026-04-21 | $343.96 | $333.64 | $354.28 |
| 2026-04-22 | $339.47 | $329.29 | $349.65 |
| 2026-04-23 | $341.27 | $331.03 | $351.51 |
| 2026-04-24 | $340.37 | $330.16 | $350.58 |
| 2026-04-25 | $337.67 | $327.54 | $347.80 |
| 2026-04-26 | $341.27 | $331.03 | $351.51 |
| 2026-04-27 | $336.81 | $326.71 | $346.92 |
| 2026-04-28 | $335.91 | $325.83 | $345.99 |
| 2026-04-29 | $335.91 | $325.83 | $345.99 |
| 2026-04-30 | $331.52 | $321.58 | $341.47 |
| 2026 May | |||
| 2026-05-01 | $331.52 | $321.58 | $341.47 |
| 2026-05-02 | $334.26 | $324.23 | $344.28 |
| 2026-05-03 | $333.35 | $323.35 | $343.35 |
| 2026-05-04 | $336.08 | $326.00 | $346.16 |
| 2026-05-05 | $341.45 | $331.21 | $351.70 |
| 2026-05-06 | $345.75 | $335.38 | $356.13 |
| 2026-05-07 | $343.17 | $332.88 | $353.47 |
| 2026-05-08 | $347.47 | $337.05 | $357.90 |
| 2026-05-09 | $349.19 | $338.72 | $359.67 |
| 2026-05-10 | $354.78 | $344.13 | $365.42 |
| 2026-05-11 | $359.59 | $348.81 | $370.38 |
| 2026-05-12 | $365.34 | $354.38 | $376.30 |
| 2026-05-13 | $365.34 | $354.38 | $376.30 |
| 2026-05-14 | $360.57 | $349.76 | $371.39 |
| 2026-05-15 | $355.86 | $345.19 | $366.54 |
| 2026-05-16 | $357.75 | $347.02 | $368.48 |
| 2026-05-17 | $356.81 | $346.10 | $367.51 |
| 2026-05-18 | $353.98 | $343.36 | $364.59 |
| 2026-05-19 | $357.75 | $347.02 | $368.48 |
| 2026-05-20 | $353.08 | $342.49 | $363.67 |
| 2026-05-21 | $352.13 | $341.57 | $362.70 |
| 2026-05-22 | $352.13 | $341.57 | $362.70 |
| 2026-05-23 | $347.53 | $337.11 | $357.96 |
| 2026-05-24 | $347.53 | $337.11 | $357.96 |
| 2026-05-25 | $350.40 | $339.89 | $360.91 |
| 2026-05-26 | $349.44 | $338.96 | $359.93 |
| 2026-05-27 | $352.31 | $341.74 | $362.88 |
| 2026-05-28 | $357.94 | $347.20 | $368.68 |
| 2026-05-29 | $362.45 | $351.58 | $373.32 |
| 2026-05-30 | $359.74 | $348.95 | $370.54 |
| 2026-05-31 | $364.25 | $353.32 | $375.18 |
| 2026 June | |||
| 2026-06-01 | $366.06 | $355.07 | $377.04 |
| 2026-06-02 | $371.91 | $360.75 | $383.07 |
| 2026-06-03 | $376.96 | $365.65 | $388.27 |
| 2026-06-04 | $382.99 | $371.50 | $394.48 |
| 2026-06-05 | $382.99 | $371.50 | $394.48 |
| 2026-06-06 | $377.98 | $366.65 | $389.32 |
| 2026-06-07 | $373.05 | $361.86 | $384.24 |
| 2026-06-08 | $375.03 | $363.78 | $386.28 |
| 2026-06-09 | $374.04 | $362.82 | $385.26 |
| 2026-06-10 | $371.07 | $359.94 | $382.20 |
| 2026-06-11 | $375.03 | $363.78 | $386.28 |
| 2026-06-12 | $370.13 | $359.02 | $381.23 |
| 2026-06-13 | $369.14 | $358.06 | $380.21 |
| 2026-06-14 | $369.14 | $358.06 | $380.21 |
| 2026-06-15 | $364.31 | $353.39 | $375.24 |
| 2026-06-16 | $364.31 | $353.39 | $375.24 |
| 2026-06-17 | $367.32 | $356.30 | $378.34 |
| 2026-06-18 | $366.32 | $355.33 | $377.31 |
| 2026-06-19 | $369.32 | $358.24 | $380.40 |
| 2026-06-20 | $375.23 | $363.97 | $386.48 |
| 2026-06-21 | $379.95 | $368.55 | $391.35 |
| 2026-06-22 | $377.12 | $365.80 | $388.43 |
| 2026-06-23 | $381.84 | $370.39 | $393.30 |
| 2026-06-24 | $383.73 | $372.22 | $395.24 |
| 2026-06-25 | $389.87 | $378.17 | $401.56 |
| 2026-06-26 | $395.16 | $383.31 | $407.02 |
| 2026-06-27 | $401.48 | $389.44 | $413.53 |
| 2026-06-28 | $401.48 | $389.44 | $413.53 |
| 2026-06-29 | $396.24 | $384.35 | $408.12 |
| 2026-06-30 | $391.06 | $379.33 | $402.79 |
| 2026 July | |||
| 2026-07-01 | $393.14 | $381.34 | $404.93 |
| 2026-07-02 | $392.10 | $380.34 | $403.86 |
| 2026-07-03 | $388.99 | $377.32 | $400.66 |
| 2026-07-04 | $393.14 | $381.34 | $404.93 |
| 2026-07-05 | $388.00 | $376.36 | $399.64 |
| 2026-07-06 | $386.96 | $375.35 | $398.57 |
| 2026-07-07 | $386.96 | $375.35 | $398.57 |
| 2026-07-08 | $381.91 | $370.45 | $393.36 |
| 2026-07-09 | $381.91 | $370.45 | $393.36 |
| 2026-07-10 | $385.05 | $373.50 | $396.61 |
| 2026-07-11 | $384.01 | $372.49 | $395.53 |
| 2026-07-12 | $387.15 | $375.54 | $398.77 |
| 2026-07-13 | $393.34 | $381.54 | $405.15 |
| 2026-07-14 | $398.30 | $386.35 | $410.25 |
| 2026-07-15 | $395.33 | $383.47 | $407.19 |
| 2026-07-16 | $400.28 | $388.27 | $412.29 |
| 2026-07-17 | $402.26 | $390.19 | $414.33 |
| 2026-07-18 | $408.70 | $396.43 | $420.96 |
| 2026-07-19 | $414.24 | $401.82 | $426.67 |
| 2026-07-20 | $420.87 | $408.24 | $433.49 |
| 2026-07-21 | $420.87 | $408.24 | $433.49 |
| 2026-07-22 | $415.37 | $402.91 | $427.83 |
| 2026-07-23 | $409.95 | $397.65 | $422.24 |
| 2026-07-24 | $412.12 | $399.76 | $424.48 |
| 2026-07-25 | $411.03 | $398.70 | $423.36 |
| 2026-07-26 | $407.77 | $395.54 | $420.00 |
| 2026-07-27 | $412.12 | $399.76 | $424.48 |
| 2026-07-28 | $406.74 | $394.54 | $418.94 |
| 2026-07-29 | $405.65 | $393.48 | $417.82 |
| 2026-07-30 | $405.65 | $393.48 | $417.82 |
| 2026-07-31 | $400.35 | $388.34 | $412.36 |
| 2026 August | |||
| 2026-08-01 | $400.35 | $388.34 | $412.36 |
| 2026-08-02 | $403.65 | $391.54 | $415.76 |
| 2026-08-03 | $402.55 | $390.47 | $414.63 |
| 2026-08-04 | $405.85 | $393.67 | $418.02 |
| 2026-08-05 | $412.34 | $399.97 | $424.71 |
| 2026-08-06 | $417.53 | $405.01 | $430.06 |
| 2026-08-07 | $414.42 | $401.98 | $426.85 |
| 2026-08-08 | $419.61 | $407.02 | $432.20 |
| 2026-08-09 | $421.69 | $409.04 | $434.34 |
| 2026-08-10 | $428.43 | $415.58 | $441.28 |
| 2026-08-11 | $434.25 | $421.22 | $447.27 |
| 2026-08-12 | $441.19 | $427.96 | $454.43 |
| 2026-08-13 | $441.19 | $427.96 | $454.43 |
| 2026-08-14 | $435.43 | $422.37 | $448.49 |
| 2026-08-15 | $429.74 | $416.85 | $442.63 |
| 2026-08-16 | $432.02 | $419.06 | $444.98 |
| 2026-08-17 | $430.88 | $417.96 | $443.81 |
| 2026-08-18 | $427.46 | $414.64 | $440.29 |
| 2026-08-19 | $432.02 | $419.06 | $444.98 |
| 2026-08-20 | $426.38 | $413.59 | $439.17 |
| 2026-08-21 | $425.24 | $412.48 | $437.99 |
| 2026-08-22 | $425.24 | $412.48 | $437.99 |
| 2026-08-23 | $419.68 | $407.09 | $432.27 |
| 2026-08-24 | $419.68 | $407.09 | $432.27 |
| 2026-08-25 | $423.14 | $410.45 | $435.83 |
| 2026-08-26 | $421.99 | $409.33 | $434.65 |
| 2026-08-27 | $425.45 | $412.68 | $438.21 |
| 2026-08-28 | $432.25 | $419.28 | $445.22 |
| 2026-08-29 | $437.69 | $424.56 | $450.83 |
| 2026-08-30 | $434.43 | $421.40 | $447.46 |
| 2026-08-31 | $439.87 | $426.68 | $453.07 |
| 2026 September | |||
| 2026-09-01 | $442.05 | $428.79 | $455.31 |
| 2026-09-02 | $449.12 | $435.65 | $462.59 |
| 2026-09-03 | $455.22 | $441.56 | $468.87 |
| 2026-09-04 | $462.50 | $448.62 | $476.37 |
| 2026-09-05 | $462.50 | $448.62 | $476.37 |
| 2026-09-06 | $456.46 | $442.76 | $470.15 |
| 2026-09-07 | $450.49 | $436.98 | $464.01 |
| 2026-09-08 | $452.88 | $439.30 | $466.47 |
| 2026-09-09 | $451.69 | $438.14 | $465.24 |
| 2026-09-10 | $448.10 | $434.66 | $461.55 |
| 2026-09-11 | $452.88 | $439.30 | $466.47 |
| 2026-09-12 | $446.97 | $433.56 | $460.38 |
| 2026-09-13 | $445.77 | $432.40 | $459.14 |
| 2026-09-14 | $445.77 | $432.40 | $459.14 |
| 2026-09-15 | $439.95 | $426.75 | $453.15 |
| 2026-09-16 | $439.95 | $426.75 | $453.15 |
| 2026-09-17 | $443.57 | $430.27 | $456.88 |
| 2026-09-18 | $442.37 | $429.09 | $455.64 |
| 2026-09-19 | $445.99 | $432.61 | $459.37 |
| 2026-09-20 | $453.12 | $439.53 | $466.72 |
| 2026-09-21 | $458.83 | $445.07 | $472.60 |
| 2026-09-22 | $455.41 | $441.74 | $469.07 |
| 2026-09-23 | $461.11 | $447.28 | $474.95 |
| 2026-09-24 | $463.40 | $449.49 | $477.30 |
| 2026-09-25 | $470.81 | $456.68 | $484.93 |
| 2026-09-26 | $477.20 | $462.88 | $491.51 |