Current SVIK price: $226.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $11,192.52 | $10,856.75 | $11,528.30 |
| 2031-01-02 | $11,333.49 | $10,993.48 | $11,673.49 |
| 2031-01-03 | $11,248.91 | $10,911.44 | $11,586.38 |
| 2031-01-04 | $11,389.87 | $11,048.18 | $11,731.57 |
| 2031-01-05 | $11,446.26 | $11,102.87 | $11,789.65 |
| 2031-01-06 | $11,629.31 | $11,280.43 | $11,978.19 |
| 2031-01-07 | $11,787.18 | $11,433.56 | $12,140.79 |
| 2031-01-08 | $11,975.68 | $11,616.41 | $12,334.95 |
| 2031-01-09 | $11,975.68 | $11,616.41 | $12,334.95 |
| 2031-01-10 | $11,819.27 | $11,464.69 | $12,173.85 |
| 2031-01-11 | $11,664.90 | $11,314.95 | $12,014.84 |
| 2031-01-12 | $11,726.78 | $11,374.98 | $12,078.58 |
| 2031-01-13 | $11,695.84 | $11,344.96 | $12,046.71 |
| 2031-01-14 | $11,603.01 | $11,254.92 | $11,951.11 |
| 2031-01-15 | $11,726.78 | $11,374.98 | $12,078.58 |
| 2031-01-16 | $11,573.62 | $11,226.41 | $11,920.83 |
| 2031-01-17 | $11,542.59 | $11,196.31 | $11,888.87 |
| 2031-01-18 | $11,542.59 | $11,196.31 | $11,888.87 |
| 2031-01-19 | $11,391.83 | $11,050.08 | $11,733.59 |
| 2031-01-20 | $11,391.83 | $11,050.08 | $11,733.59 |
| 2031-01-21 | $11,485.72 | $11,141.15 | $11,830.29 |
| 2031-01-22 | $11,454.42 | $11,110.79 | $11,798.06 |
| 2031-01-23 | $11,548.31 | $11,201.86 | $11,894.76 |
| 2031-01-24 | $11,733.00 | $11,381.01 | $12,084.99 |
| 2031-01-25 | $11,880.77 | $11,524.35 | $12,237.19 |
| 2031-01-26 | $11,792.11 | $11,438.34 | $12,145.87 |
| 2031-01-27 | $11,939.88 | $11,581.68 | $12,298.07 |
| 2031-01-28 | $11,998.99 | $11,639.02 | $12,358.96 |
| 2031-01-29 | $12,190.88 | $11,825.15 | $12,556.61 |
| 2031-01-30 | $12,356.37 | $11,985.68 | $12,727.06 |
| 2031-01-31 | $12,553.98 | $12,177.36 | $12,930.60 |
| 2031 February | |||
| 2031-02-01 | $12,553.98 | $12,177.36 | $12,930.60 |
| 2031-02-02 | $12,390.01 | $12,018.31 | $12,761.71 |
| 2031-02-03 | $12,228.18 | $11,861.34 | $12,595.03 |
| 2031-02-04 | $12,293.06 | $11,924.26 | $12,661.85 |
| 2031-02-05 | $12,260.62 | $11,892.80 | $12,628.44 |
| 2031-02-06 | $12,163.31 | $11,798.41 | $12,528.21 |
| 2031-02-07 | $12,293.06 | $11,924.26 | $12,661.85 |
| 2031-02-08 | $12,132.50 | $11,768.52 | $12,496.47 |
| 2031-02-09 | $12,099.97 | $11,736.97 | $12,462.97 |
| 2031-02-10 | $12,099.97 | $11,736.97 | $12,462.97 |
| 2031-02-11 | $11,941.93 | $11,583.67 | $12,300.19 |
| 2031-02-12 | $11,941.93 | $11,583.67 | $12,300.19 |
| 2031-02-13 | $12,040.35 | $11,679.14 | $12,401.57 |
| 2031-02-14 | $12,007.55 | $11,647.32 | $12,367.77 |
| 2031-02-15 | $12,105.97 | $11,742.79 | $12,469.15 |
| 2031-02-16 | $12,299.57 | $11,930.59 | $12,668.56 |
| 2031-02-17 | $12,454.48 | $12,080.85 | $12,828.12 |
| 2031-02-18 | $12,361.54 | $11,990.69 | $12,732.38 |
| 2031-02-19 | $12,516.44 | $12,140.95 | $12,891.94 |
| 2031-02-20 | $12,578.41 | $12,201.05 | $12,955.76 |
| 2031-02-21 | $12,779.57 | $12,396.18 | $13,162.95 |
| 2031-02-22 | $12,953.04 | $12,564.45 | $13,341.64 |
| 2031-02-23 | $13,160.20 | $12,765.39 | $13,555.00 |
| 2031-02-24 | $13,160.20 | $12,765.39 | $13,555.00 |
| 2031-02-25 | $12,988.31 | $12,598.66 | $13,377.96 |
| 2031-02-26 | $12,818.67 | $12,434.11 | $13,203.23 |
| 2031-02-27 | $12,886.68 | $12,500.08 | $13,273.28 |
| 2031-02-28 | $12,852.67 | $12,467.09 | $13,238.25 |
| 2031 March | |||
| 2031-03-01 | $12,750.67 | $12,368.15 | $13,133.19 |
| 2031-03-02 | $12,886.68 | $12,500.08 | $13,273.28 |
| 2031-03-03 | $12,718.36 | $12,336.81 | $13,099.91 |
| 2031-03-04 | $12,684.27 | $12,303.74 | $13,064.79 |
| 2031-03-05 | $12,684.27 | $12,303.74 | $13,064.79 |
| 2031-03-06 | $12,518.60 | $12,143.04 | $12,894.15 |
| 2031-03-07 | $12,518.60 | $12,143.04 | $12,894.15 |
| 2031-03-08 | $12,621.77 | $12,243.12 | $13,000.43 |
| 2031-03-09 | $12,587.38 | $12,209.76 | $12,965.00 |
| 2031-03-10 | $12,690.56 | $12,309.84 | $13,071.27 |
| 2031-03-11 | $12,893.51 | $12,506.70 | $13,280.31 |
| 2031-03-12 | $13,055.90 | $12,664.22 | $13,447.57 |
| 2031-03-13 | $12,958.46 | $12,569.71 | $13,347.22 |
| 2031-03-14 | $13,120.85 | $12,727.23 | $13,514.48 |
| 2031-03-15 | $13,185.81 | $12,790.23 | $13,581.38 |
| 2031-03-16 | $13,396.68 | $12,994.78 | $13,798.58 |
| 2031-03-17 | $13,578.54 | $13,171.18 | $13,985.89 |
| 2031-03-18 | $13,795.69 | $13,381.82 | $14,209.56 |
| 2031-03-19 | $13,795.69 | $13,381.82 | $14,209.56 |
| 2031-03-20 | $13,615.50 | $13,207.04 | $14,023.97 |
| 2031-03-21 | $13,437.67 | $13,034.54 | $13,840.80 |
| 2031-03-22 | $13,508.96 | $13,103.69 | $13,914.23 |
| 2031-03-23 | $13,473.32 | $13,069.12 | $13,877.52 |
| 2031-03-24 | $13,366.39 | $12,965.39 | $13,767.38 |
| 2031-03-25 | $13,508.96 | $13,103.69 | $13,914.23 |
| 2031-03-26 | $13,332.52 | $12,932.54 | $13,732.50 |
| 2031-03-27 | $13,296.78 | $12,897.87 | $13,695.68 |
| 2031-03-28 | $13,296.78 | $12,897.87 | $13,695.68 |
| 2031-03-29 | $13,123.11 | $12,729.41 | $13,516.80 |
| 2031-03-30 | $13,123.11 | $12,729.41 | $13,516.80 |
| 2031-03-31 | $13,231.27 | $12,834.33 | $13,628.20 |
| 2031 April | |||
| 2031-04-01 | $13,195.21 | $12,799.36 | $13,591.07 |
| 2031-04-02 | $13,303.37 | $12,904.27 | $13,702.47 |
| 2031-04-03 | $13,516.12 | $13,110.64 | $13,921.61 |
| 2031-04-04 | $13,686.35 | $13,275.76 | $14,096.94 |
| 2031-04-05 | $13,584.22 | $13,176.69 | $13,991.74 |
| 2031-04-06 | $13,754.44 | $13,341.81 | $14,167.08 |
| 2031-04-07 | $13,822.54 | $13,407.86 | $14,237.21 |
| 2031-04-08 | $14,043.59 | $13,622.28 | $14,464.90 |
| 2031-04-09 | $14,234.23 | $13,807.20 | $14,661.26 |
| 2031-04-10 | $14,461.87 | $14,028.01 | $14,895.73 |
| 2031-04-11 | $14,461.87 | $14,028.01 | $14,895.73 |
| 2031-04-12 | $14,272.98 | $13,844.80 | $14,701.17 |
| 2031-04-13 | $14,086.57 | $13,663.97 | $14,509.16 |
| 2031-04-14 | $14,161.30 | $13,736.46 | $14,586.13 |
| 2031-04-15 | $14,123.93 | $13,700.21 | $14,547.65 |
| 2031-04-16 | $14,011.84 | $13,591.48 | $14,432.19 |
| 2031-04-17 | $14,161.30 | $13,736.46 | $14,586.13 |
| 2031-04-18 | $13,976.34 | $13,557.05 | $14,395.63 |
| 2031-04-19 | $13,938.87 | $13,520.70 | $14,357.03 |
| 2031-04-20 | $13,938.87 | $13,520.70 | $14,357.03 |
| 2031-04-21 | $13,756.81 | $13,344.11 | $14,169.51 |
| 2031-04-22 | $13,756.81 | $13,344.11 | $14,169.51 |
| 2031-04-23 | $13,870.19 | $13,454.08 | $14,286.30 |
| 2031-04-24 | $13,832.40 | $13,417.43 | $14,247.37 |
| 2031-04-25 | $13,945.78 | $13,527.40 | $14,364.15 |
| 2031-04-26 | $14,168.81 | $13,743.74 | $14,593.87 |
| 2031-04-27 | $14,347.25 | $13,916.84 | $14,777.67 |
| 2031-04-28 | $14,240.18 | $13,812.98 | $14,667.39 |
| 2031-04-29 | $14,418.63 | $13,986.07 | $14,851.19 |
| 2031-04-30 | $14,490.01 | $14,055.31 | $14,924.71 |
| 2031 May | |||
| 2031-05-01 | $14,721.74 | $14,280.09 | $15,163.40 |
| 2031-05-02 | $14,921.59 | $14,473.94 | $15,369.23 |
| 2031-05-03 | $15,160.22 | $14,705.41 | $15,615.03 |
| 2031-05-04 | $15,160.22 | $14,705.41 | $15,615.03 |
| 2031-05-05 | $14,962.21 | $14,513.35 | $15,411.08 |
| 2031-05-06 | $14,766.79 | $14,323.79 | $15,209.80 |
| 2031-05-07 | $14,845.13 | $14,399.78 | $15,290.48 |
| 2031-05-08 | $14,805.96 | $14,361.78 | $15,250.14 |
| 2031-05-09 | $14,688.45 | $14,247.80 | $15,129.11 |
| 2031-05-10 | $14,845.13 | $14,399.78 | $15,290.48 |
| 2031-05-11 | $14,651.24 | $14,211.70 | $15,090.78 |
| 2031-05-12 | $14,611.96 | $14,173.60 | $15,050.32 |
| 2031-05-13 | $14,611.96 | $14,173.60 | $15,050.32 |
| 2031-05-14 | $14,421.11 | $13,988.48 | $14,853.75 |
| 2031-05-15 | $14,421.11 | $13,988.48 | $14,853.75 |
| 2031-05-16 | $14,539.97 | $14,103.77 | $14,976.17 |
| 2031-05-17 | $14,500.35 | $14,065.34 | $14,935.36 |
| 2031-05-18 | $14,619.21 | $14,180.63 | $15,057.78 |
| 2031-05-19 | $14,853.00 | $14,407.41 | $15,298.59 |
| 2031-05-20 | $15,040.07 | $14,588.87 | $15,491.27 |
| 2031-05-21 | $14,927.83 | $14,479.99 | $15,375.66 |
| 2031-05-22 | $15,114.90 | $14,661.45 | $15,568.34 |
| 2031-05-23 | $15,189.72 | $14,734.03 | $15,645.41 |
| 2031-05-24 | $15,432.64 | $14,969.66 | $15,895.62 |
| 2031-05-25 | $15,642.14 | $15,172.87 | $16,111.40 |
| 2031-05-26 | $15,892.29 | $15,415.52 | $16,369.06 |
| 2031-05-27 | $15,892.29 | $15,415.52 | $16,369.06 |
| 2031-05-28 | $15,684.72 | $15,214.18 | $16,155.27 |
| 2031-05-29 | $15,479.87 | $15,015.47 | $15,944.26 |
| 2031-05-30 | $15,561.99 | $15,095.13 | $16,028.85 |
| 2031-05-31 | $15,520.93 | $15,055.30 | $15,986.56 |
| 2031 June | |||
| 2031-06-01 | $15,397.75 | $14,935.81 | $15,859.68 |
| 2031-06-02 | $15,561.99 | $15,095.13 | $16,028.85 |
| 2031-06-03 | $15,358.73 | $14,897.97 | $15,819.50 |
| 2031-06-04 | $15,317.56 | $14,858.03 | $15,777.08 |
| 2031-06-05 | $15,317.56 | $14,858.03 | $15,777.08 |
| 2031-06-06 | $15,117.50 | $14,663.97 | $15,571.02 |
| 2031-06-07 | $15,117.50 | $14,663.97 | $15,571.02 |
| 2031-06-08 | $15,242.09 | $14,784.83 | $15,699.35 |
| 2031-06-09 | $15,200.56 | $14,744.54 | $15,656.58 |
| 2031-06-10 | $15,325.15 | $14,865.40 | $15,784.91 |
| 2031-06-11 | $15,570.24 | $15,103.13 | $16,037.35 |
| 2031-06-12 | $15,766.34 | $15,293.35 | $16,239.33 |
| 2031-06-13 | $15,648.68 | $15,179.22 | $16,118.14 |
| 2031-06-14 | $15,844.78 | $15,369.44 | $16,320.12 |
| 2031-06-15 | $15,923.22 | $15,445.52 | $16,400.92 |
| 2031-06-16 | $16,177.87 | $15,692.53 | $16,663.21 |
| 2031-06-17 | $16,397.48 | $15,905.56 | $16,889.40 |
| 2031-06-18 | $16,659.72 | $16,159.93 | $17,159.51 |
| 2031-06-19 | $16,659.72 | $16,159.93 | $17,159.51 |
| 2031-06-20 | $16,442.12 | $15,948.86 | $16,935.39 |
| 2031-06-21 | $16,227.37 | $15,740.55 | $16,714.20 |
| 2031-06-22 | $16,313.46 | $15,824.06 | $16,802.87 |
| 2031-06-23 | $16,270.42 | $15,782.31 | $16,758.53 |
| 2031-06-24 | $16,141.29 | $15,657.05 | $16,625.53 |
| 2031-06-25 | $16,313.46 | $15,824.06 | $16,802.87 |
| 2031-06-26 | $16,100.39 | $15,617.38 | $16,583.40 |
| 2031-06-27 | $16,057.23 | $15,575.51 | $16,538.94 |
| 2031-06-28 | $16,057.23 | $15,575.51 | $16,538.94 |
| 2031-06-29 | $15,847.50 | $15,372.08 | $16,322.93 |
| 2031-06-30 | $15,847.50 | $15,372.08 | $16,322.93 |
| 2031 July | |||
| 2031-07-01 | $15,978.12 | $15,498.77 | $16,457.46 |
| 2031-07-02 | $15,934.58 | $15,456.54 | $16,412.62 |
| 2031-07-03 | $16,065.19 | $15,583.23 | $16,547.15 |
| 2031-07-04 | $16,322.11 | $15,832.45 | $16,811.78 |
| 2031-07-05 | $16,527.68 | $16,031.85 | $17,023.51 |
| 2031-07-06 | $16,404.34 | $15,912.21 | $16,896.47 |
| 2031-07-07 | $16,609.91 | $16,111.61 | $17,108.21 |
| 2031-07-08 | $16,692.14 | $16,191.37 | $17,192.90 |
| 2031-07-09 | $16,959.08 | $16,450.31 | $17,467.86 |
| 2031-07-10 | $17,189.30 | $16,673.62 | $17,704.98 |
| 2031-07-11 | $17,464.20 | $16,940.27 | $17,988.12 |
| 2031-07-12 | $17,464.20 | $16,940.27 | $17,988.12 |
| 2031-07-13 | $17,236.10 | $16,719.02 | $17,753.18 |
| 2031-07-14 | $17,010.98 | $16,500.65 | $17,521.31 |
| 2031-07-15 | $17,101.22 | $16,588.19 | $17,614.26 |
| 2031-07-16 | $17,056.10 | $16,544.42 | $17,567.78 |
| 2031-07-17 | $16,920.74 | $16,413.11 | $17,428.36 |
| 2031-07-18 | $17,101.22 | $16,588.19 | $17,614.26 |
| 2031-07-19 | $16,877.86 | $16,371.53 | $17,384.20 |
| 2031-07-20 | $16,832.62 | $16,327.64 | $17,337.59 |
| 2031-07-21 | $16,832.62 | $16,327.64 | $17,337.59 |
| 2031-07-22 | $16,612.77 | $16,114.38 | $17,111.15 |
| 2031-07-23 | $16,612.77 | $16,114.38 | $17,111.15 |
| 2031-07-24 | $16,749.68 | $16,247.19 | $17,252.17 |
| 2031-07-25 | $16,704.04 | $16,202.92 | $17,205.17 |
| 2031-07-26 | $16,840.96 | $16,335.73 | $17,346.19 |
| 2031-07-27 | $17,110.29 | $16,596.98 | $17,623.60 |
| 2031-07-28 | $17,325.79 | $16,806.01 | $17,845.56 |
| 2031-07-29 | $17,196.49 | $16,680.60 | $17,712.38 |
| 2031-07-30 | $17,411.99 | $16,889.63 | $17,934.34 |
| 2031-07-31 | $17,498.18 | $16,973.24 | $18,023.13 |
| 2031 August | |||
| 2031-08-01 | $17,778.02 | $17,244.68 | $18,311.36 |
| 2031-08-02 | $18,019.35 | $17,478.77 | $18,559.93 |
| 2031-08-03 | $18,307.53 | $17,758.30 | $18,856.75 |
| 2031-08-04 | $18,307.53 | $17,758.30 | $18,856.75 |
| 2031-08-05 | $18,068.41 | $17,526.36 | $18,610.47 |
| 2031-08-06 | $17,832.42 | $17,297.45 | $18,367.40 |
| 2031-08-07 | $17,927.03 | $17,389.21 | $18,464.84 |
| 2031-08-08 | $17,879.72 | $17,343.33 | $18,416.12 |
| 2031-08-09 | $17,737.82 | $17,205.69 | $18,269.96 |
| 2031-08-10 | $17,927.03 | $17,389.21 | $18,464.84 |
| 2031-08-11 | $17,692.88 | $17,162.09 | $18,223.67 |
| 2031-08-12 | $17,645.45 | $17,116.08 | $18,174.81 |
| 2031-08-13 | $17,645.45 | $17,116.08 | $18,174.81 |
| 2031-08-14 | $17,414.98 | $16,892.53 | $17,937.43 |
| 2031-08-15 | $17,414.98 | $16,892.53 | $17,937.43 |
| 2031-08-16 | $17,558.51 | $17,031.76 | $18,085.27 |
| 2031-08-17 | $17,510.67 | $16,985.35 | $18,035.99 |
| 2031-08-18 | $17,654.20 | $17,124.57 | $18,183.82 |
| 2031-08-19 | $17,936.53 | $17,398.44 | $18,474.63 |
| 2031-08-20 | $18,162.43 | $17,617.56 | $18,707.31 |
| 2031-08-21 | $18,026.89 | $17,486.09 | $18,567.70 |
| 2031-08-22 | $18,252.79 | $17,705.21 | $18,800.38 |
| 2031-08-23 | $18,343.15 | $17,792.86 | $18,893.45 |
| 2031-08-24 | $18,636.51 | $18,077.41 | $19,195.60 |
| 2031-08-25 | $18,889.49 | $18,322.81 | $19,456.18 |
| 2031-08-26 | $19,191.58 | $18,615.83 | $19,767.33 |
| 2031-08-27 | $19,191.58 | $18,615.83 | $19,767.33 |
| 2031-08-28 | $18,940.92 | $18,372.69 | $19,509.15 |
| 2031-08-29 | $18,693.53 | $18,132.73 | $19,254.34 |
| 2031-08-30 | $18,792.70 | $18,228.92 | $19,356.49 |
| 2031-08-31 | $18,743.12 | $18,180.83 | $19,305.41 |
| 2031 September | |||
| 2031-09-01 | $18,594.36 | $18,036.53 | $19,152.20 |
| 2031-09-02 | $18,792.70 | $18,228.92 | $19,356.49 |
| 2031-09-03 | $18,547.25 | $17,990.84 | $19,103.67 |
| 2031-09-04 | $18,497.53 | $17,942.60 | $19,052.45 |
| 2031-09-05 | $18,497.53 | $17,942.60 | $19,052.45 |
| 2031-09-06 | $18,255.93 | $17,708.26 | $18,803.61 |
| 2031-09-07 | $18,255.93 | $17,708.26 | $18,803.61 |
| 2031-09-08 | $18,406.39 | $17,854.20 | $18,958.59 |
| 2031-09-09 | $18,356.24 | $17,805.55 | $18,906.93 |
| 2031-09-10 | $18,506.70 | $17,951.50 | $19,061.90 |
| 2031-09-11 | $18,802.67 | $18,238.59 | $19,366.75 |
| 2031-09-12 | $19,039.48 | $18,468.30 | $19,610.66 |
| 2031-09-13 | $18,897.39 | $18,330.47 | $19,464.32 |
| 2031-09-14 | $19,134.20 | $18,560.18 | $19,708.23 |
| 2031-09-15 | $19,228.93 | $18,652.06 | $19,805.79 |
| 2031-09-16 | $19,536.45 | $18,950.35 | $20,122.54 |
| 2031-09-17 | $19,801.65 | $19,207.60 | $20,395.70 |
| 2031-09-18 | $20,118.32 | $19,514.77 | $20,721.87 |
| 2031-09-19 | $20,118.32 | $19,514.77 | $20,721.87 |
| 2031-09-20 | $19,855.56 | $19,259.89 | $20,451.23 |
| 2031-09-21 | $19,596.23 | $19,008.34 | $20,184.11 |
| 2031-09-22 | $19,700.19 | $19,109.18 | $20,291.19 |
| 2031-09-23 | $19,648.21 | $19,058.76 | $20,237.65 |
| 2031-09-24 | $19,492.27 | $18,907.50 | $20,077.04 |
| 2031-09-25 | $19,700.19 | $19,109.18 | $20,291.19 |