Current SVOL-A price: $78.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $68.71 | $66.64 | $70.77 |
| 2027-01-02 | $68.36 | $66.31 | $70.42 |
| 2027-01-03 | $68.36 | $66.31 | $70.42 |
| 2027-01-04 | $68.36 | $66.31 | $70.42 |
| 2027-01-05 | $68.36 | $66.31 | $70.42 |
| 2027-01-06 | $68.36 | $66.31 | $70.42 |
| 2027-01-07 | $68.36 | $66.31 | $70.42 |
| 2027-01-08 | $68.02 | $65.98 | $70.06 |
| 2027-01-09 | $68.02 | $65.98 | $70.06 |
| 2027-01-10 | $68.02 | $65.98 | $70.06 |
| 2027-01-11 | $68.02 | $65.98 | $70.06 |
| 2027-01-12 | $68.34 | $66.29 | $70.39 |
| 2027-01-13 | $68.66 | $66.60 | $70.72 |
| 2027-01-14 | $68.98 | $66.91 | $71.05 |
| 2027-01-15 | $68.98 | $66.91 | $71.05 |
| 2027-01-16 | $68.98 | $66.91 | $71.05 |
| 2027-01-17 | $68.98 | $66.91 | $71.05 |
| 2027-01-18 | $68.63 | $66.57 | $70.69 |
| 2027-01-19 | $68.63 | $66.57 | $70.69 |
| 2027-01-20 | $68.63 | $66.57 | $70.69 |
| 2027-01-21 | $68.63 | $66.57 | $70.69 |
| 2027-01-22 | $68.29 | $66.24 | $70.34 |
| 2027-01-23 | $68.29 | $66.24 | $70.34 |
| 2027-01-24 | $67.95 | $65.91 | $69.99 |
| 2027-01-25 | $67.95 | $65.91 | $69.99 |
| 2027-01-26 | $67.95 | $65.91 | $69.99 |
| 2027-01-27 | $67.95 | $65.91 | $69.99 |
| 2027-01-28 | $67.95 | $65.91 | $69.99 |
| 2027-01-29 | $67.95 | $65.91 | $69.99 |
| 2027-01-30 | $67.61 | $65.59 | $69.64 |
| 2027-01-31 | $67.61 | $65.59 | $69.64 |
| 2027 February | |||
| 2027-02-01 | $67.61 | $65.59 | $69.64 |
| 2027-02-02 | $67.61 | $65.59 | $69.64 |
| 2027-02-03 | $67.93 | $65.89 | $69.97 |
| 2027-02-04 | $68.24 | $66.20 | $70.29 |
| 2027-02-05 | $68.56 | $66.50 | $70.62 |
| 2027-02-06 | $68.56 | $66.50 | $70.62 |
| 2027-02-07 | $68.56 | $66.50 | $70.62 |
| 2027-02-08 | $68.56 | $66.50 | $70.62 |
| 2027-02-09 | $68.22 | $66.17 | $70.27 |
| 2027-02-10 | $68.22 | $66.17 | $70.27 |
| 2027-02-11 | $68.22 | $66.17 | $70.27 |
| 2027-02-12 | $68.22 | $66.17 | $70.27 |
| 2027-02-13 | $67.88 | $65.84 | $69.92 |
| 2027-02-14 | $67.88 | $65.84 | $69.92 |
| 2027-02-15 | $67.54 | $65.52 | $69.57 |
| 2027-02-16 | $67.54 | $65.52 | $69.57 |
| 2027-02-17 | $67.54 | $65.52 | $69.57 |
| 2027-02-18 | $67.54 | $65.52 | $69.57 |
| 2027-02-19 | $67.54 | $65.52 | $69.57 |
| 2027-02-20 | $67.54 | $65.52 | $69.57 |
| 2027-02-21 | $67.21 | $65.19 | $69.22 |
| 2027-02-22 | $67.21 | $65.19 | $69.22 |
| 2027-02-23 | $67.21 | $65.19 | $69.22 |
| 2027-02-24 | $67.21 | $65.19 | $69.22 |
| 2027-02-25 | $67.52 | $65.49 | $69.54 |
| 2027-02-26 | $67.83 | $65.80 | $69.87 |
| 2027-02-27 | $68.15 | $66.10 | $70.19 |
| 2027-02-28 | $68.15 | $66.10 | $70.19 |
| 2027 March | |||
| 2027-03-01 | $68.15 | $66.10 | $70.19 |
| 2027-03-02 | $68.15 | $66.10 | $70.19 |
| 2027-03-03 | $67.81 | $65.78 | $69.84 |
| 2027-03-04 | $67.81 | $65.78 | $69.84 |
| 2027-03-05 | $67.81 | $65.78 | $69.84 |
| 2027-03-06 | $67.81 | $65.78 | $69.84 |
| 2027-03-07 | $67.47 | $65.45 | $69.50 |
| 2027-03-08 | $67.47 | $65.45 | $69.50 |
| 2027-03-09 | $67.14 | $65.12 | $69.15 |
| 2027-03-10 | $67.14 | $65.12 | $69.15 |
| 2027-03-11 | $67.14 | $65.12 | $69.15 |
| 2027-03-12 | $67.14 | $65.12 | $69.15 |
| 2027-03-13 | $67.14 | $65.12 | $69.15 |
| 2027-03-14 | $67.14 | $65.12 | $69.15 |
| 2027-03-15 | $66.80 | $64.80 | $68.81 |
| 2027-03-16 | $66.80 | $64.80 | $68.81 |
| 2027-03-17 | $66.80 | $64.80 | $68.81 |
| 2027-03-18 | $66.80 | $64.80 | $68.81 |
| 2027-03-19 | $67.11 | $65.10 | $69.13 |
| 2027-03-20 | $67.42 | $65.40 | $69.45 |
| 2027-03-21 | $67.74 | $65.71 | $69.77 |
| 2027-03-22 | $67.74 | $65.71 | $69.77 |
| 2027-03-23 | $67.74 | $65.71 | $69.77 |
| 2027-03-24 | $67.74 | $65.71 | $69.77 |
| 2027-03-25 | $67.40 | $65.38 | $69.42 |
| 2027-03-26 | $67.40 | $65.38 | $69.42 |
| 2027-03-27 | $67.40 | $65.38 | $69.42 |
| 2027-03-28 | $67.40 | $65.38 | $69.42 |
| 2027-03-29 | $67.07 | $65.05 | $69.08 |
| 2027-03-30 | $67.07 | $65.05 | $69.08 |
| 2027-03-31 | $66.73 | $64.73 | $68.73 |
| 2027 April | |||
| 2027-04-01 | $66.73 | $64.73 | $68.73 |
| 2027-04-02 | $66.73 | $64.73 | $68.73 |
| 2027-04-03 | $66.73 | $64.73 | $68.73 |
| 2027-04-04 | $66.73 | $64.73 | $68.73 |
| 2027-04-05 | $66.73 | $64.73 | $68.73 |
| 2027-04-06 | $66.40 | $64.41 | $68.39 |
| 2027-04-07 | $66.40 | $64.41 | $68.39 |
| 2027-04-08 | $66.40 | $64.41 | $68.39 |
| 2027-04-09 | $66.40 | $64.41 | $68.39 |
| 2027-04-10 | $66.71 | $64.71 | $68.71 |
| 2027-04-11 | $67.02 | $65.01 | $69.03 |
| 2027-04-12 | $67.33 | $65.31 | $69.35 |
| 2027-04-13 | $67.33 | $65.31 | $69.35 |
| 2027-04-14 | $67.33 | $65.31 | $69.35 |
| 2027-04-15 | $67.33 | $65.31 | $69.35 |
| 2027-04-16 | $67.00 | $64.99 | $69.00 |
| 2027-04-17 | $67.00 | $64.99 | $69.00 |
| 2027-04-18 | $67.00 | $64.99 | $69.00 |
| 2027-04-19 | $67.00 | $64.99 | $69.00 |
| 2027-04-20 | $66.66 | $64.66 | $68.66 |
| 2027-04-21 | $66.66 | $64.66 | $68.66 |
| 2027-04-22 | $66.33 | $64.34 | $68.32 |
| 2027-04-23 | $66.33 | $64.34 | $68.32 |
| 2027-04-24 | $66.33 | $64.34 | $68.32 |
| 2027-04-25 | $66.33 | $64.34 | $68.32 |
| 2027-04-26 | $66.33 | $64.34 | $68.32 |
| 2027-04-27 | $66.33 | $64.34 | $68.32 |
| 2027-04-28 | $66.00 | $64.02 | $67.98 |
| 2027-04-29 | $66.00 | $64.02 | $67.98 |
| 2027-04-30 | $66.00 | $64.02 | $67.98 |
| 2027 May | |||
| 2027-05-01 | $66.00 | $64.02 | $67.98 |
| 2027-05-02 | $66.31 | $64.32 | $68.30 |
| 2027-05-03 | $66.61 | $64.62 | $68.61 |
| 2027-05-04 | $66.92 | $64.92 | $68.93 |
| 2027-05-05 | $66.92 | $64.92 | $68.93 |
| 2027-05-06 | $66.92 | $64.92 | $68.93 |
| 2027-05-07 | $66.92 | $64.92 | $68.93 |
| 2027-05-08 | $66.59 | $64.59 | $68.59 |
| 2027-05-09 | $66.59 | $64.59 | $68.59 |
| 2027-05-10 | $66.59 | $64.59 | $68.59 |
| 2027-05-11 | $66.59 | $64.59 | $68.59 |
| 2027-05-12 | $66.26 | $64.27 | $68.25 |
| 2027-05-13 | $66.26 | $64.27 | $68.25 |
| 2027-05-14 | $65.93 | $63.95 | $67.91 |
| 2027-05-15 | $65.93 | $63.95 | $67.91 |
| 2027-05-16 | $65.93 | $63.95 | $67.91 |
| 2027-05-17 | $65.93 | $63.95 | $67.91 |
| 2027-05-18 | $65.93 | $63.95 | $67.91 |
| 2027-05-19 | $65.93 | $63.95 | $67.91 |
| 2027-05-20 | $65.60 | $63.63 | $67.57 |
| 2027-05-21 | $65.60 | $63.63 | $67.57 |
| 2027-05-22 | $65.60 | $63.63 | $67.57 |
| 2027-05-23 | $65.60 | $63.63 | $67.57 |
| 2027-05-24 | $65.91 | $63.93 | $67.88 |
| 2027-05-25 | $66.21 | $64.23 | $68.20 |
| 2027-05-26 | $66.52 | $64.53 | $68.52 |
| 2027-05-27 | $66.52 | $64.53 | $68.52 |
| 2027-05-28 | $66.52 | $64.53 | $68.52 |
| 2027-05-29 | $66.52 | $64.53 | $68.52 |
| 2027-05-30 | $66.19 | $64.20 | $68.18 |
| 2027-05-31 | $66.19 | $64.20 | $68.18 |
| 2027 June | |||
| 2027-06-01 | $66.19 | $64.20 | $68.18 |
| 2027-06-02 | $66.19 | $64.20 | $68.18 |
| 2027-06-03 | $65.86 | $63.89 | $67.84 |
| 2027-06-04 | $65.86 | $63.89 | $67.84 |
| 2027-06-05 | $65.53 | $63.57 | $67.50 |
| 2027-06-06 | $65.53 | $63.57 | $67.50 |
| 2027-06-07 | $65.53 | $63.57 | $67.50 |
| 2027-06-08 | $65.53 | $63.57 | $67.50 |
| 2027-06-09 | $65.53 | $63.57 | $67.50 |
| 2027-06-10 | $65.53 | $63.57 | $67.50 |
| 2027-06-11 | $65.21 | $63.25 | $67.16 |
| 2027-06-12 | $65.21 | $63.25 | $67.16 |
| 2027-06-13 | $65.21 | $63.25 | $67.16 |
| 2027-06-14 | $65.21 | $63.25 | $67.16 |
| 2027-06-15 | $65.51 | $63.54 | $67.48 |
| 2027-06-16 | $65.81 | $63.84 | $67.79 |
| 2027-06-17 | $66.12 | $64.14 | $68.10 |
| 2027-06-18 | $66.12 | $64.14 | $68.10 |
| 2027-06-19 | $66.12 | $64.14 | $68.10 |
| 2027-06-20 | $66.12 | $64.14 | $68.10 |
| 2027-06-21 | $65.79 | $63.82 | $67.77 |
| 2027-06-22 | $65.79 | $63.82 | $67.77 |
| 2027-06-23 | $65.79 | $63.82 | $67.77 |
| 2027-06-24 | $65.79 | $63.82 | $67.77 |
| 2027-06-25 | $65.46 | $63.50 | $67.43 |
| 2027-06-26 | $65.46 | $63.50 | $67.43 |
| 2027-06-27 | $65.14 | $63.18 | $67.09 |
| 2027-06-28 | $65.14 | $63.18 | $67.09 |
| 2027-06-29 | $65.14 | $63.18 | $67.09 |
| 2027-06-30 | $65.14 | $63.18 | $67.09 |
| 2027 July | |||
| 2027-07-01 | $65.14 | $63.18 | $67.09 |
| 2027-07-02 | $65.14 | $63.18 | $67.09 |
| 2027-07-03 | $64.81 | $62.87 | $66.76 |
| 2027-07-04 | $64.81 | $62.87 | $66.76 |
| 2027-07-05 | $64.81 | $62.87 | $66.76 |
| 2027-07-06 | $64.81 | $62.87 | $66.76 |
| 2027-07-07 | $65.12 | $63.16 | $67.07 |
| 2027-07-08 | $65.42 | $63.46 | $67.38 |
| 2027-07-09 | $65.72 | $63.75 | $67.69 |
| 2027-07-10 | $65.72 | $63.75 | $67.69 |
| 2027-07-11 | $65.72 | $63.75 | $67.69 |
| 2027-07-12 | $65.72 | $63.75 | $67.69 |
| 2027-07-13 | $65.40 | $63.43 | $67.36 |
| 2027-07-14 | $65.40 | $63.43 | $67.36 |
| 2027-07-15 | $65.40 | $63.43 | $67.36 |
| 2027-07-16 | $65.40 | $63.43 | $67.36 |
| 2027-07-17 | $65.07 | $63.12 | $67.02 |
| 2027-07-18 | $65.07 | $63.12 | $67.02 |
| 2027-07-19 | $64.75 | $62.80 | $66.69 |
| 2027-07-20 | $64.75 | $62.80 | $66.69 |
| 2027-07-21 | $64.75 | $62.80 | $66.69 |
| 2027-07-22 | $64.75 | $62.80 | $66.69 |
| 2027-07-23 | $64.75 | $62.80 | $66.69 |
| 2027-07-24 | $64.75 | $62.80 | $66.69 |
| 2027-07-25 | $64.42 | $62.49 | $66.36 |
| 2027-07-26 | $64.42 | $62.49 | $66.36 |
| 2027-07-27 | $64.42 | $62.49 | $66.36 |
| 2027-07-28 | $64.42 | $62.49 | $66.36 |
| 2027-07-29 | $64.72 | $62.78 | $66.67 |
| 2027-07-30 | $65.02 | $63.07 | $66.98 |
| 2027-07-31 | $65.33 | $63.37 | $67.29 |
| 2027 August | |||
| 2027-08-01 | $65.33 | $63.37 | $67.29 |
| 2027-08-02 | $65.33 | $63.37 | $67.29 |
| 2027-08-03 | $65.33 | $63.37 | $67.29 |
| 2027-08-04 | $65.00 | $63.05 | $66.95 |
| 2027-08-05 | $65.00 | $63.05 | $66.95 |
| 2027-08-06 | $65.00 | $63.05 | $66.95 |
| 2027-08-07 | $65.00 | $63.05 | $66.95 |
| 2027-08-08 | $64.68 | $62.74 | $66.62 |
| 2027-08-09 | $64.68 | $62.74 | $66.62 |
| 2027-08-10 | $64.36 | $62.43 | $66.29 |
| 2027-08-11 | $64.36 | $62.43 | $66.29 |
| 2027-08-12 | $64.36 | $62.43 | $66.29 |
| 2027-08-13 | $64.36 | $62.43 | $66.29 |
| 2027-08-14 | $64.36 | $62.43 | $66.29 |
| 2027-08-15 | $64.36 | $62.43 | $66.29 |
| 2027-08-16 | $64.04 | $62.11 | $65.96 |
| 2027-08-17 | $64.04 | $62.11 | $65.96 |
| 2027-08-18 | $64.04 | $62.11 | $65.96 |
| 2027-08-19 | $64.04 | $62.11 | $65.96 |
| 2027-08-20 | $64.33 | $62.40 | $66.26 |
| 2027-08-21 | $64.63 | $62.69 | $66.57 |
| 2027-08-22 | $64.93 | $62.99 | $66.88 |
| 2027-08-23 | $64.93 | $62.99 | $66.88 |
| 2027-08-24 | $64.93 | $62.99 | $66.88 |
| 2027-08-25 | $64.93 | $62.99 | $66.88 |
| 2027-08-26 | $64.61 | $62.67 | $66.55 |
| 2027-08-27 | $64.61 | $62.67 | $66.55 |
| 2027-08-28 | $64.61 | $62.67 | $66.55 |
| 2027-08-29 | $64.61 | $62.67 | $66.55 |
| 2027-08-30 | $64.29 | $62.36 | $66.22 |
| 2027-08-31 | $64.29 | $62.36 | $66.22 |
| 2027 September | |||
| 2027-09-01 | $63.97 | $62.05 | $65.89 |
| 2027-09-02 | $63.97 | $62.05 | $65.89 |
| 2027-09-03 | $63.97 | $62.05 | $65.89 |
| 2027-09-04 | $63.97 | $62.05 | $65.89 |
| 2027-09-05 | $63.97 | $62.05 | $65.89 |
| 2027-09-06 | $63.97 | $62.05 | $65.89 |
| 2027-09-07 | $63.65 | $61.74 | $65.56 |
| 2027-09-08 | $63.65 | $61.74 | $65.56 |
| 2027-09-09 | $63.65 | $61.74 | $65.56 |
| 2027-09-10 | $63.65 | $61.74 | $65.56 |
| 2027-09-11 | $63.95 | $62.03 | $65.86 |
| 2027-09-12 | $64.24 | $62.32 | $66.17 |
| 2027-09-13 | $64.54 | $62.61 | $66.48 |
| 2027-09-14 | $64.54 | $62.61 | $66.48 |
| 2027-09-15 | $64.54 | $62.61 | $66.48 |
| 2027-09-16 | $64.54 | $62.61 | $66.48 |
| 2027-09-17 | $64.22 | $62.29 | $66.15 |
| 2027-09-18 | $64.22 | $62.29 | $66.15 |
| 2027-09-19 | $64.22 | $62.29 | $66.15 |
| 2027-09-20 | $64.22 | $62.29 | $66.15 |
| 2027-09-21 | $63.90 | $61.98 | $65.82 |
| 2027-09-22 | $63.90 | $61.98 | $65.82 |
| 2027-09-23 | $63.58 | $61.68 | $65.49 |
| 2027-09-24 | $63.58 | $61.68 | $65.49 |
| 2027-09-25 | $63.58 | $61.68 | $65.49 |