Current SVOL-A price: $78.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $51.05 | $49.52 | $52.58 |
| 2030-01-02 | $51.05 | $49.52 | $52.58 |
| 2030-01-03 | $51.05 | $49.52 | $52.58 |
| 2030-01-04 | $50.79 | $49.27 | $52.32 |
| 2030-01-05 | $50.79 | $49.27 | $52.32 |
| 2030-01-06 | $50.54 | $49.02 | $52.06 |
| 2030-01-07 | $50.54 | $49.02 | $52.06 |
| 2030-01-08 | $50.54 | $49.02 | $52.06 |
| 2030-01-09 | $50.54 | $49.02 | $52.06 |
| 2030-01-10 | $50.54 | $49.02 | $52.06 |
| 2030-01-11 | $50.54 | $49.02 | $52.06 |
| 2030-01-12 | $50.29 | $48.78 | $51.80 |
| 2030-01-13 | $50.29 | $48.78 | $51.80 |
| 2030-01-14 | $50.29 | $48.78 | $51.80 |
| 2030-01-15 | $50.29 | $48.78 | $51.80 |
| 2030-01-16 | $50.52 | $49.01 | $52.04 |
| 2030-01-17 | $50.76 | $49.23 | $52.28 |
| 2030-01-18 | $50.99 | $49.46 | $52.52 |
| 2030-01-19 | $50.99 | $49.46 | $52.52 |
| 2030-01-20 | $50.99 | $49.46 | $52.52 |
| 2030-01-21 | $50.99 | $49.46 | $52.52 |
| 2030-01-22 | $50.74 | $49.22 | $52.26 |
| 2030-01-23 | $50.74 | $49.22 | $52.26 |
| 2030-01-24 | $50.74 | $49.22 | $52.26 |
| 2030-01-25 | $50.74 | $49.22 | $52.26 |
| 2030-01-26 | $50.49 | $48.97 | $52.00 |
| 2030-01-27 | $50.49 | $48.97 | $52.00 |
| 2030-01-28 | $50.24 | $48.73 | $51.74 |
| 2030-01-29 | $50.24 | $48.73 | $51.74 |
| 2030-01-30 | $50.24 | $48.73 | $51.74 |
| 2030-01-31 | $50.24 | $48.73 | $51.74 |
| 2030 February | |||
| 2030-02-01 | $50.24 | $48.73 | $51.74 |
| 2030-02-02 | $50.24 | $48.73 | $51.74 |
| 2030-02-03 | $49.99 | $48.49 | $51.49 |
| 2030-02-04 | $49.99 | $48.49 | $51.49 |
| 2030-02-05 | $49.99 | $48.49 | $51.49 |
| 2030-02-06 | $49.99 | $48.49 | $51.49 |
| 2030-02-07 | $50.22 | $48.71 | $51.72 |
| 2030-02-08 | $50.45 | $48.94 | $51.97 |
| 2030-02-09 | $50.69 | $49.17 | $52.21 |
| 2030-02-10 | $50.69 | $49.17 | $52.21 |
| 2030-02-11 | $50.69 | $49.17 | $52.21 |
| 2030-02-12 | $50.69 | $49.17 | $52.21 |
| 2030-02-13 | $50.43 | $48.92 | $51.95 |
| 2030-02-14 | $50.43 | $48.92 | $51.95 |
| 2030-02-15 | $50.43 | $48.92 | $51.95 |
| 2030-02-16 | $50.43 | $48.92 | $51.95 |
| 2030-02-17 | $50.18 | $48.68 | $51.69 |
| 2030-02-18 | $50.18 | $48.68 | $51.69 |
| 2030-02-19 | $49.93 | $48.44 | $51.43 |
| 2030-02-20 | $49.93 | $48.44 | $51.43 |
| 2030-02-21 | $49.93 | $48.44 | $51.43 |
| 2030-02-22 | $49.93 | $48.44 | $51.43 |
| 2030-02-23 | $49.93 | $48.44 | $51.43 |
| 2030-02-24 | $49.93 | $48.44 | $51.43 |
| 2030-02-25 | $49.68 | $48.19 | $51.18 |
| 2030-02-26 | $49.68 | $48.19 | $51.18 |
| 2030-02-27 | $49.68 | $48.19 | $51.18 |
| 2030-02-28 | $49.68 | $48.19 | $51.18 |
| 2030 March | |||
| 2030-03-01 | $49.92 | $48.42 | $51.41 |
| 2030-03-02 | $50.15 | $48.64 | $51.65 |
| 2030-03-03 | $50.38 | $48.87 | $51.89 |
| 2030-03-04 | $50.38 | $48.87 | $51.89 |
| 2030-03-05 | $50.38 | $48.87 | $51.89 |
| 2030-03-06 | $50.38 | $48.87 | $51.89 |
| 2030-03-07 | $50.13 | $48.63 | $51.63 |
| 2030-03-08 | $50.13 | $48.63 | $51.63 |
| 2030-03-09 | $50.13 | $48.63 | $51.63 |
| 2030-03-10 | $50.13 | $48.63 | $51.63 |
| 2030-03-11 | $49.88 | $48.38 | $51.38 |
| 2030-03-12 | $49.88 | $48.38 | $51.38 |
| 2030-03-13 | $49.63 | $48.14 | $51.12 |
| 2030-03-14 | $49.63 | $48.14 | $51.12 |
| 2030-03-15 | $49.63 | $48.14 | $51.12 |
| 2030-03-16 | $49.63 | $48.14 | $51.12 |
| 2030-03-17 | $49.63 | $48.14 | $51.12 |
| 2030-03-18 | $49.63 | $48.14 | $51.12 |
| 2030-03-19 | $49.39 | $47.90 | $50.87 |
| 2030-03-20 | $49.39 | $47.90 | $50.87 |
| 2030-03-21 | $49.39 | $47.90 | $50.87 |
| 2030-03-22 | $49.39 | $47.90 | $50.87 |
| 2030-03-23 | $49.62 | $48.13 | $51.10 |
| 2030-03-24 | $49.85 | $48.35 | $51.34 |
| 2030-03-25 | $50.08 | $48.58 | $51.58 |
| 2030-03-26 | $50.08 | $48.58 | $51.58 |
| 2030-03-27 | $50.08 | $48.58 | $51.58 |
| 2030-03-28 | $50.08 | $48.58 | $51.58 |
| 2030-03-29 | $49.83 | $48.33 | $51.32 |
| 2030-03-30 | $49.83 | $48.33 | $51.32 |
| 2030-03-31 | $49.83 | $48.33 | $51.32 |
| 2030 April | |||
| 2030-04-01 | $49.83 | $48.33 | $51.32 |
| 2030-04-02 | $49.58 | $48.09 | $51.07 |
| 2030-04-03 | $49.58 | $48.09 | $51.07 |
| 2030-04-04 | $49.33 | $47.85 | $50.81 |
| 2030-04-05 | $49.33 | $47.85 | $50.81 |
| 2030-04-06 | $49.33 | $47.85 | $50.81 |
| 2030-04-07 | $49.33 | $47.85 | $50.81 |
| 2030-04-08 | $49.33 | $47.85 | $50.81 |
| 2030-04-09 | $49.33 | $47.85 | $50.81 |
| 2030-04-10 | $49.09 | $47.62 | $50.56 |
| 2030-04-11 | $49.09 | $47.62 | $50.56 |
| 2030-04-12 | $49.09 | $47.62 | $50.56 |
| 2030-04-13 | $49.09 | $47.62 | $50.56 |
| 2030-04-14 | $49.32 | $47.84 | $50.80 |
| 2030-04-15 | $49.55 | $48.06 | $51.03 |
| 2030-04-16 | $49.78 | $48.28 | $51.27 |
| 2030-04-17 | $49.78 | $48.28 | $51.27 |
| 2030-04-18 | $49.78 | $48.28 | $51.27 |
| 2030-04-19 | $49.78 | $48.28 | $51.27 |
| 2030-04-20 | $49.53 | $48.04 | $51.01 |
| 2030-04-21 | $49.53 | $48.04 | $51.01 |
| 2030-04-22 | $49.53 | $48.04 | $51.01 |
| 2030-04-23 | $49.53 | $48.04 | $51.01 |
| 2030-04-24 | $49.28 | $47.80 | $50.76 |
| 2030-04-25 | $49.28 | $47.80 | $50.76 |
| 2030-04-26 | $49.04 | $47.57 | $50.51 |
| 2030-04-27 | $49.04 | $47.57 | $50.51 |
| 2030-04-28 | $49.04 | $47.57 | $50.51 |
| 2030-04-29 | $49.04 | $47.57 | $50.51 |
| 2030-04-30 | $49.04 | $47.57 | $50.51 |
| 2030 May | |||
| 2030-05-01 | $49.04 | $47.57 | $50.51 |
| 2030-05-02 | $48.79 | $47.33 | $50.26 |
| 2030-05-03 | $48.79 | $47.33 | $50.26 |
| 2030-05-04 | $48.79 | $47.33 | $50.26 |
| 2030-05-05 | $48.79 | $47.33 | $50.26 |
| 2030-05-06 | $49.02 | $47.55 | $50.49 |
| 2030-05-07 | $49.25 | $47.77 | $50.72 |
| 2030-05-08 | $49.48 | $47.99 | $50.96 |
| 2030-05-09 | $49.48 | $47.99 | $50.96 |
| 2030-05-10 | $49.48 | $47.99 | $50.96 |
| 2030-05-11 | $49.48 | $47.99 | $50.96 |
| 2030-05-12 | $49.23 | $47.75 | $50.71 |
| 2030-05-13 | $49.23 | $47.75 | $50.71 |
| 2030-05-14 | $49.23 | $47.75 | $50.71 |
| 2030-05-15 | $49.23 | $47.75 | $50.71 |
| 2030-05-16 | $48.98 | $47.52 | $50.45 |
| 2030-05-17 | $48.98 | $47.52 | $50.45 |
| 2030-05-18 | $48.74 | $47.28 | $50.20 |
| 2030-05-19 | $48.74 | $47.28 | $50.20 |
| 2030-05-20 | $48.74 | $47.28 | $50.20 |
| 2030-05-21 | $48.74 | $47.28 | $50.20 |
| 2030-05-22 | $48.74 | $47.28 | $50.20 |
| 2030-05-23 | $48.74 | $47.28 | $50.20 |
| 2030-05-24 | $48.50 | $47.04 | $49.95 |
| 2030-05-25 | $48.50 | $47.04 | $49.95 |
| 2030-05-26 | $48.50 | $47.04 | $49.95 |
| 2030-05-27 | $48.50 | $47.04 | $49.95 |
| 2030-05-28 | $48.72 | $47.26 | $50.19 |
| 2030-05-29 | $48.95 | $47.48 | $50.42 |
| 2030-05-30 | $49.18 | $47.70 | $50.65 |
| 2030-05-31 | $49.18 | $47.70 | $50.65 |
| 2030 June | |||
| 2030-06-01 | $49.18 | $47.70 | $50.65 |
| 2030-06-02 | $49.18 | $47.70 | $50.65 |
| 2030-06-03 | $48.93 | $47.47 | $50.40 |
| 2030-06-04 | $48.93 | $47.47 | $50.40 |
| 2030-06-05 | $48.93 | $47.47 | $50.40 |
| 2030-06-06 | $48.93 | $47.47 | $50.40 |
| 2030-06-07 | $48.69 | $47.23 | $50.15 |
| 2030-06-08 | $48.69 | $47.23 | $50.15 |
| 2030-06-09 | $48.45 | $46.99 | $49.90 |
| 2030-06-10 | $48.45 | $46.99 | $49.90 |
| 2030-06-11 | $48.45 | $46.99 | $49.90 |
| 2030-06-12 | $48.45 | $46.99 | $49.90 |
| 2030-06-13 | $48.45 | $46.99 | $49.90 |
| 2030-06-14 | $48.45 | $46.99 | $49.90 |
| 2030-06-15 | $48.21 | $46.76 | $49.65 |
| 2030-06-16 | $48.21 | $46.76 | $49.65 |
| 2030-06-17 | $48.21 | $46.76 | $49.65 |
| 2030-06-18 | $48.21 | $46.76 | $49.65 |
| 2030-06-19 | $48.43 | $46.98 | $49.88 |
| 2030-06-20 | $48.66 | $47.20 | $50.12 |
| 2030-06-21 | $48.88 | $47.42 | $50.35 |
| 2030-06-22 | $48.88 | $47.42 | $50.35 |
| 2030-06-23 | $48.88 | $47.42 | $50.35 |
| 2030-06-24 | $48.88 | $47.42 | $50.35 |
| 2030-06-25 | $48.64 | $47.18 | $50.10 |
| 2030-06-26 | $48.64 | $47.18 | $50.10 |
| 2030-06-27 | $48.64 | $47.18 | $50.10 |
| 2030-06-28 | $48.64 | $47.18 | $50.10 |
| 2030-06-29 | $48.40 | $46.94 | $49.85 |
| 2030-06-30 | $48.40 | $46.94 | $49.85 |
| 2030 July | |||
| 2030-07-01 | $48.16 | $46.71 | $49.60 |
| 2030-07-02 | $48.16 | $46.71 | $49.60 |
| 2030-07-03 | $48.16 | $46.71 | $49.60 |
| 2030-07-04 | $48.16 | $46.71 | $49.60 |
| 2030-07-05 | $48.16 | $46.71 | $49.60 |
| 2030-07-06 | $48.16 | $46.71 | $49.60 |
| 2030-07-07 | $47.92 | $46.48 | $49.35 |
| 2030-07-08 | $47.92 | $46.48 | $49.35 |
| 2030-07-09 | $47.92 | $46.48 | $49.35 |
| 2030-07-10 | $47.92 | $46.48 | $49.35 |
| 2030-07-11 | $48.14 | $46.69 | $49.58 |
| 2030-07-12 | $48.36 | $46.91 | $49.81 |
| 2030-07-13 | $48.59 | $47.13 | $50.05 |
| 2030-07-14 | $48.59 | $47.13 | $50.05 |
| 2030-07-15 | $48.59 | $47.13 | $50.05 |
| 2030-07-16 | $48.59 | $47.13 | $50.05 |
| 2030-07-17 | $48.35 | $46.90 | $49.80 |
| 2030-07-18 | $48.35 | $46.90 | $49.80 |
| 2030-07-19 | $48.35 | $46.90 | $49.80 |
| 2030-07-20 | $48.35 | $46.90 | $49.80 |
| 2030-07-21 | $48.11 | $46.66 | $49.55 |
| 2030-07-22 | $48.11 | $46.66 | $49.55 |
| 2030-07-23 | $47.87 | $46.43 | $49.30 |
| 2030-07-24 | $47.87 | $46.43 | $49.30 |
| 2030-07-25 | $47.87 | $46.43 | $49.30 |
| 2030-07-26 | $47.87 | $46.43 | $49.30 |
| 2030-07-27 | $47.87 | $46.43 | $49.30 |
| 2030-07-28 | $47.87 | $46.43 | $49.30 |
| 2030-07-29 | $47.63 | $46.20 | $49.06 |
| 2030-07-30 | $47.63 | $46.20 | $49.06 |
| 2030-07-31 | $47.63 | $46.20 | $49.06 |
| 2030 August | |||
| 2030-08-01 | $47.63 | $46.20 | $49.06 |
| 2030-08-02 | $47.85 | $46.41 | $49.28 |
| 2030-08-03 | $48.07 | $46.63 | $49.51 |
| 2030-08-04 | $48.29 | $46.85 | $49.74 |
| 2030-08-05 | $48.29 | $46.85 | $49.74 |
| 2030-08-06 | $48.29 | $46.85 | $49.74 |
| 2030-08-07 | $48.29 | $46.85 | $49.74 |
| 2030-08-08 | $48.05 | $46.61 | $49.50 |
| 2030-08-09 | $48.05 | $46.61 | $49.50 |
| 2030-08-10 | $48.05 | $46.61 | $49.50 |
| 2030-08-11 | $48.05 | $46.61 | $49.50 |
| 2030-08-12 | $47.82 | $46.38 | $49.25 |
| 2030-08-13 | $47.82 | $46.38 | $49.25 |
| 2030-08-14 | $47.58 | $46.15 | $49.00 |
| 2030-08-15 | $47.58 | $46.15 | $49.00 |
| 2030-08-16 | $47.58 | $46.15 | $49.00 |
| 2030-08-17 | $47.58 | $46.15 | $49.00 |
| 2030-08-18 | $47.58 | $46.15 | $49.00 |
| 2030-08-19 | $47.58 | $46.15 | $49.00 |
| 2030-08-20 | $47.34 | $45.92 | $48.76 |
| 2030-08-21 | $47.34 | $45.92 | $48.76 |
| 2030-08-22 | $47.34 | $45.92 | $48.76 |
| 2030-08-23 | $47.34 | $45.92 | $48.76 |
| 2030-08-24 | $47.56 | $46.13 | $48.99 |
| 2030-08-25 | $47.78 | $46.35 | $49.22 |
| 2030-08-26 | $48.00 | $46.56 | $49.44 |
| 2030-08-27 | $48.00 | $46.56 | $49.44 |
| 2030-08-28 | $48.00 | $46.56 | $49.44 |
| 2030-08-29 | $48.00 | $46.56 | $49.44 |
| 2030-08-30 | $47.77 | $46.33 | $49.20 |
| 2030-08-31 | $47.77 | $46.33 | $49.20 |
| 2030 September | |||
| 2030-09-01 | $47.77 | $46.33 | $49.20 |
| 2030-09-02 | $47.77 | $46.33 | $49.20 |
| 2030-09-03 | $47.53 | $46.10 | $48.95 |
| 2030-09-04 | $47.53 | $46.10 | $48.95 |
| 2030-09-05 | $47.29 | $45.87 | $48.71 |
| 2030-09-06 | $47.29 | $45.87 | $48.71 |
| 2030-09-07 | $47.29 | $45.87 | $48.71 |
| 2030-09-08 | $47.29 | $45.87 | $48.71 |
| 2030-09-09 | $47.29 | $45.87 | $48.71 |
| 2030-09-10 | $47.29 | $45.87 | $48.71 |
| 2030-09-11 | $47.06 | $45.64 | $48.47 |
| 2030-09-12 | $47.06 | $45.64 | $48.47 |
| 2030-09-13 | $47.06 | $45.64 | $48.47 |
| 2030-09-14 | $47.06 | $45.64 | $48.47 |
| 2030-09-15 | $47.27 | $45.86 | $48.69 |
| 2030-09-16 | $47.49 | $46.07 | $48.92 |
| 2030-09-17 | $47.71 | $46.28 | $49.15 |
| 2030-09-18 | $47.71 | $46.28 | $49.15 |
| 2030-09-19 | $47.71 | $46.28 | $49.15 |
| 2030-09-20 | $47.71 | $46.28 | $49.15 |
| 2030-09-21 | $47.48 | $46.05 | $48.90 |
| 2030-09-22 | $47.48 | $46.05 | $48.90 |
| 2030-09-23 | $47.48 | $46.05 | $48.90 |
| 2030-09-24 | $47.48 | $46.05 | $48.90 |