Current SVOL-A price: $78.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.38 | $73.12 | $77.64 |
| 2026-01-02 | $75.38 | $73.12 | $77.64 |
| 2026-01-03 | $75.73 | $73.46 | $78.00 |
| 2026-01-04 | $76.08 | $73.80 | $78.37 |
| 2026-01-05 | $76.44 | $74.14 | $78.73 |
| 2026-01-06 | $76.44 | $74.14 | $78.73 |
| 2026-01-07 | $76.44 | $74.14 | $78.73 |
| 2026-01-08 | $76.44 | $74.14 | $78.73 |
| 2026-01-09 | $76.06 | $73.78 | $78.34 |
| 2026-01-10 | $76.06 | $73.78 | $78.34 |
| 2026-01-11 | $76.06 | $73.78 | $78.34 |
| 2026-01-12 | $76.06 | $73.78 | $78.34 |
| 2026-01-13 | $75.68 | $73.41 | $77.95 |
| 2026-01-14 | $75.68 | $73.41 | $77.95 |
| 2026-01-15 | $75.30 | $73.04 | $77.56 |
| 2026-01-16 | $75.30 | $73.04 | $77.56 |
| 2026-01-17 | $75.30 | $73.04 | $77.56 |
| 2026-01-18 | $75.30 | $73.04 | $77.56 |
| 2026-01-19 | $75.30 | $73.04 | $77.56 |
| 2026-01-20 | $75.30 | $73.04 | $77.56 |
| 2026-01-21 | $74.93 | $72.68 | $77.18 |
| 2026-01-22 | $74.93 | $72.68 | $77.18 |
| 2026-01-23 | $74.93 | $72.68 | $77.18 |
| 2026-01-24 | $74.93 | $72.68 | $77.18 |
| 2026-01-25 | $75.28 | $73.02 | $77.53 |
| 2026-01-26 | $75.63 | $73.36 | $77.89 |
| 2026-01-27 | $75.98 | $73.70 | $78.26 |
| 2026-01-28 | $75.98 | $73.70 | $78.26 |
| 2026-01-29 | $75.98 | $73.70 | $78.26 |
| 2026-01-30 | $75.98 | $73.70 | $78.26 |
| 2026-01-31 | $75.60 | $73.33 | $77.87 |
| 2026 February | |||
| 2026-02-01 | $75.60 | $73.33 | $77.87 |
| 2026-02-02 | $75.60 | $73.33 | $77.87 |
| 2026-02-03 | $75.60 | $73.33 | $77.87 |
| 2026-02-04 | $75.22 | $72.97 | $77.48 |
| 2026-02-05 | $75.22 | $72.97 | $77.48 |
| 2026-02-06 | $74.85 | $72.60 | $77.09 |
| 2026-02-07 | $74.85 | $72.60 | $77.09 |
| 2026-02-08 | $74.85 | $72.60 | $77.09 |
| 2026-02-09 | $74.85 | $72.60 | $77.09 |
| 2026-02-10 | $74.85 | $72.60 | $77.09 |
| 2026-02-11 | $74.85 | $72.60 | $77.09 |
| 2026-02-12 | $74.48 | $72.24 | $76.71 |
| 2026-02-13 | $74.48 | $72.24 | $76.71 |
| 2026-02-14 | $74.48 | $72.24 | $76.71 |
| 2026-02-15 | $74.48 | $72.24 | $76.71 |
| 2026-02-16 | $74.82 | $72.58 | $77.07 |
| 2026-02-17 | $75.17 | $72.92 | $77.43 |
| 2026-02-18 | $75.52 | $73.25 | $77.79 |
| 2026-02-19 | $75.52 | $73.25 | $77.79 |
| 2026-02-20 | $75.52 | $73.25 | $77.79 |
| 2026-02-21 | $75.52 | $73.25 | $77.79 |
| 2026-02-22 | $75.14 | $72.89 | $77.40 |
| 2026-02-23 | $75.14 | $72.89 | $77.40 |
| 2026-02-24 | $75.14 | $72.89 | $77.40 |
| 2026-02-25 | $75.14 | $72.89 | $77.40 |
| 2026-02-26 | $74.77 | $72.53 | $77.01 |
| 2026-02-27 | $74.77 | $72.53 | $77.01 |
| 2026-02-28 | $74.40 | $72.17 | $76.63 |
| 2026 March | |||
| 2026-03-01 | $74.40 | $72.17 | $76.63 |
| 2026-03-02 | $74.40 | $72.17 | $76.63 |
| 2026-03-03 | $74.40 | $72.17 | $76.63 |
| 2026-03-04 | $74.40 | $72.17 | $76.63 |
| 2026-03-05 | $74.40 | $72.17 | $76.63 |
| 2026-03-06 | $74.03 | $71.81 | $76.25 |
| 2026-03-07 | $74.03 | $71.81 | $76.25 |
| 2026-03-08 | $74.03 | $71.81 | $76.25 |
| 2026-03-09 | $74.03 | $71.81 | $76.25 |
| 2026-03-10 | $74.37 | $72.14 | $76.60 |
| 2026-03-11 | $74.72 | $72.48 | $76.96 |
| 2026-03-12 | $75.07 | $72.81 | $77.32 |
| 2026-03-13 | $75.07 | $72.81 | $77.32 |
| 2026-03-14 | $75.07 | $72.81 | $77.32 |
| 2026-03-15 | $75.07 | $72.81 | $77.32 |
| 2026-03-16 | $74.69 | $72.45 | $76.93 |
| 2026-03-17 | $74.69 | $72.45 | $76.93 |
| 2026-03-18 | $74.69 | $72.45 | $76.93 |
| 2026-03-19 | $74.69 | $72.45 | $76.93 |
| 2026-03-20 | $74.32 | $72.09 | $76.55 |
| 2026-03-21 | $74.32 | $72.09 | $76.55 |
| 2026-03-22 | $73.95 | $71.73 | $76.17 |
| 2026-03-23 | $73.95 | $71.73 | $76.17 |
| 2026-03-24 | $73.95 | $71.73 | $76.17 |
| 2026-03-25 | $73.95 | $71.73 | $76.17 |
| 2026-03-26 | $73.95 | $71.73 | $76.17 |
| 2026-03-27 | $73.95 | $71.73 | $76.17 |
| 2026-03-28 | $73.58 | $71.37 | $75.79 |
| 2026-03-29 | $73.58 | $71.37 | $75.79 |
| 2026-03-30 | $73.58 | $71.37 | $75.79 |
| 2026-03-31 | $73.58 | $71.37 | $75.79 |
| 2026 April | |||
| 2026-04-01 | $73.92 | $71.71 | $76.14 |
| 2026-04-02 | $74.27 | $72.04 | $76.50 |
| 2026-04-03 | $74.61 | $72.37 | $76.85 |
| 2026-04-04 | $74.61 | $72.37 | $76.85 |
| 2026-04-05 | $74.61 | $72.37 | $76.85 |
| 2026-04-06 | $74.61 | $72.37 | $76.85 |
| 2026-04-07 | $74.24 | $72.01 | $76.47 |
| 2026-04-08 | $74.24 | $72.01 | $76.47 |
| 2026-04-09 | $74.24 | $72.01 | $76.47 |
| 2026-04-10 | $74.24 | $72.01 | $76.47 |
| 2026-04-11 | $73.87 | $71.66 | $76.09 |
| 2026-04-12 | $73.87 | $71.66 | $76.09 |
| 2026-04-13 | $73.50 | $71.30 | $75.71 |
| 2026-04-14 | $73.50 | $71.30 | $75.71 |
| 2026-04-15 | $73.50 | $71.30 | $75.71 |
| 2026-04-16 | $73.50 | $71.30 | $75.71 |
| 2026-04-17 | $73.50 | $71.30 | $75.71 |
| 2026-04-18 | $73.50 | $71.30 | $75.71 |
| 2026-04-19 | $73.14 | $70.94 | $75.33 |
| 2026-04-20 | $73.14 | $70.94 | $75.33 |
| 2026-04-21 | $73.14 | $70.94 | $75.33 |
| 2026-04-22 | $73.14 | $70.94 | $75.33 |
| 2026-04-23 | $73.48 | $71.27 | $75.68 |
| 2026-04-24 | $73.82 | $71.61 | $76.03 |
| 2026-04-25 | $74.16 | $71.94 | $76.39 |
| 2026-04-26 | $74.16 | $71.94 | $76.39 |
| 2026-04-27 | $74.16 | $71.94 | $76.39 |
| 2026-04-28 | $74.16 | $71.94 | $76.39 |
| 2026-04-29 | $73.79 | $71.58 | $76.01 |
| 2026-04-30 | $73.79 | $71.58 | $76.01 |
| 2026 May | |||
| 2026-05-01 | $73.79 | $71.58 | $76.01 |
| 2026-05-02 | $73.79 | $71.58 | $76.01 |
| 2026-05-03 | $73.43 | $71.22 | $75.63 |
| 2026-05-04 | $73.43 | $71.22 | $75.63 |
| 2026-05-05 | $73.06 | $70.87 | $75.25 |
| 2026-05-06 | $73.06 | $70.87 | $75.25 |
| 2026-05-07 | $73.06 | $70.87 | $75.25 |
| 2026-05-08 | $73.06 | $70.87 | $75.25 |
| 2026-05-09 | $73.06 | $70.87 | $75.25 |
| 2026-05-10 | $73.06 | $70.87 | $75.25 |
| 2026-05-11 | $72.70 | $70.52 | $74.88 |
| 2026-05-12 | $72.70 | $70.52 | $74.88 |
| 2026-05-13 | $72.70 | $70.52 | $74.88 |
| 2026-05-14 | $72.70 | $70.52 | $74.88 |
| 2026-05-15 | $73.04 | $70.85 | $75.23 |
| 2026-05-16 | $73.38 | $71.17 | $75.58 |
| 2026-05-17 | $73.72 | $71.51 | $75.93 |
| 2026-05-18 | $73.72 | $71.51 | $75.93 |
| 2026-05-19 | $73.72 | $71.51 | $75.93 |
| 2026-05-20 | $73.72 | $71.51 | $75.93 |
| 2026-05-21 | $73.35 | $71.15 | $75.55 |
| 2026-05-22 | $73.35 | $71.15 | $75.55 |
| 2026-05-23 | $73.35 | $71.15 | $75.55 |
| 2026-05-24 | $73.35 | $71.15 | $75.55 |
| 2026-05-25 | $72.98 | $70.80 | $75.17 |
| 2026-05-26 | $72.98 | $70.80 | $75.17 |
| 2026-05-27 | $72.62 | $70.44 | $74.80 |
| 2026-05-28 | $72.62 | $70.44 | $74.80 |
| 2026-05-29 | $72.62 | $70.44 | $74.80 |
| 2026-05-30 | $72.62 | $70.44 | $74.80 |
| 2026-05-31 | $72.62 | $70.44 | $74.80 |
| 2026 June | |||
| 2026-06-01 | $72.62 | $70.44 | $74.80 |
| 2026-06-02 | $72.26 | $70.09 | $74.43 |
| 2026-06-03 | $72.26 | $70.09 | $74.43 |
| 2026-06-04 | $72.26 | $70.09 | $74.43 |
| 2026-06-05 | $72.26 | $70.09 | $74.43 |
| 2026-06-06 | $72.60 | $70.42 | $74.77 |
| 2026-06-07 | $72.93 | $70.75 | $75.12 |
| 2026-06-08 | $73.27 | $71.07 | $75.47 |
| 2026-06-09 | $73.27 | $71.07 | $75.47 |
| 2026-06-10 | $73.27 | $71.07 | $75.47 |
| 2026-06-11 | $73.27 | $71.07 | $75.47 |
| 2026-06-12 | $72.91 | $70.72 | $75.10 |
| 2026-06-13 | $72.91 | $70.72 | $75.10 |
| 2026-06-14 | $72.91 | $70.72 | $75.10 |
| 2026-06-15 | $72.91 | $70.72 | $75.10 |
| 2026-06-16 | $72.55 | $70.37 | $74.72 |
| 2026-06-17 | $72.55 | $70.37 | $74.72 |
| 2026-06-18 | $72.18 | $70.02 | $74.35 |
| 2026-06-19 | $72.18 | $70.02 | $74.35 |
| 2026-06-20 | $72.18 | $70.02 | $74.35 |
| 2026-06-21 | $72.18 | $70.02 | $74.35 |
| 2026-06-22 | $72.18 | $70.02 | $74.35 |
| 2026-06-23 | $72.18 | $70.02 | $74.35 |
| 2026-06-24 | $71.83 | $69.67 | $73.98 |
| 2026-06-25 | $71.83 | $69.67 | $73.98 |
| 2026-06-26 | $71.83 | $69.67 | $73.98 |
| 2026-06-27 | $71.83 | $69.67 | $73.98 |
| 2026-06-28 | $72.16 | $69.99 | $74.32 |
| 2026-06-29 | $72.49 | $70.32 | $74.67 |
| 2026-06-30 | $72.83 | $70.65 | $75.02 |
| 2026 July | |||
| 2026-07-01 | $72.83 | $70.65 | $75.02 |
| 2026-07-02 | $72.83 | $70.65 | $75.02 |
| 2026-07-03 | $72.83 | $70.65 | $75.02 |
| 2026-07-04 | $72.47 | $70.29 | $74.64 |
| 2026-07-05 | $72.47 | $70.29 | $74.64 |
| 2026-07-06 | $72.47 | $70.29 | $74.64 |
| 2026-07-07 | $72.47 | $70.29 | $74.64 |
| 2026-07-08 | $72.11 | $69.95 | $74.27 |
| 2026-07-09 | $72.11 | $69.95 | $74.27 |
| 2026-07-10 | $71.75 | $69.60 | $73.90 |
| 2026-07-11 | $71.75 | $69.60 | $73.90 |
| 2026-07-12 | $71.75 | $69.60 | $73.90 |
| 2026-07-13 | $71.75 | $69.60 | $73.90 |
| 2026-07-14 | $71.75 | $69.60 | $73.90 |
| 2026-07-15 | $71.75 | $69.60 | $73.90 |
| 2026-07-16 | $71.39 | $69.25 | $73.53 |
| 2026-07-17 | $71.39 | $69.25 | $73.53 |
| 2026-07-18 | $71.39 | $69.25 | $73.53 |
| 2026-07-19 | $71.39 | $69.25 | $73.53 |
| 2026-07-20 | $71.72 | $69.57 | $73.88 |
| 2026-07-21 | $72.06 | $69.90 | $74.22 |
| 2026-07-22 | $72.39 | $70.22 | $74.56 |
| 2026-07-23 | $72.39 | $70.22 | $74.56 |
| 2026-07-24 | $72.39 | $70.22 | $74.56 |
| 2026-07-25 | $72.39 | $70.22 | $74.56 |
| 2026-07-26 | $72.03 | $69.87 | $74.19 |
| 2026-07-27 | $72.03 | $69.87 | $74.19 |
| 2026-07-28 | $72.03 | $69.87 | $74.19 |
| 2026-07-29 | $72.03 | $69.87 | $74.19 |
| 2026-07-30 | $71.67 | $69.52 | $73.82 |
| 2026-07-31 | $71.67 | $69.52 | $73.82 |
| 2026 August | |||
| 2026-08-01 | $71.32 | $69.18 | $73.46 |
| 2026-08-02 | $71.32 | $69.18 | $73.46 |
| 2026-08-03 | $71.32 | $69.18 | $73.46 |
| 2026-08-04 | $71.32 | $69.18 | $73.46 |
| 2026-08-05 | $71.32 | $69.18 | $73.46 |
| 2026-08-06 | $71.32 | $69.18 | $73.46 |
| 2026-08-07 | $70.96 | $68.83 | $73.09 |
| 2026-08-08 | $70.96 | $68.83 | $73.09 |
| 2026-08-09 | $70.96 | $68.83 | $73.09 |
| 2026-08-10 | $70.96 | $68.83 | $73.09 |
| 2026-08-11 | $71.29 | $69.15 | $73.43 |
| 2026-08-12 | $71.62 | $69.47 | $73.77 |
| 2026-08-13 | $71.96 | $69.80 | $74.12 |
| 2026-08-14 | $71.96 | $69.80 | $74.12 |
| 2026-08-15 | $71.96 | $69.80 | $74.12 |
| 2026-08-16 | $71.96 | $69.80 | $74.12 |
| 2026-08-17 | $71.60 | $69.45 | $73.75 |
| 2026-08-18 | $71.60 | $69.45 | $73.75 |
| 2026-08-19 | $71.60 | $69.45 | $73.75 |
| 2026-08-20 | $71.60 | $69.45 | $73.75 |
| 2026-08-21 | $71.24 | $69.10 | $73.38 |
| 2026-08-22 | $71.24 | $69.10 | $73.38 |
| 2026-08-23 | $70.89 | $68.76 | $73.01 |
| 2026-08-24 | $70.89 | $68.76 | $73.01 |
| 2026-08-25 | $70.89 | $68.76 | $73.01 |
| 2026-08-26 | $70.89 | $68.76 | $73.01 |
| 2026-08-27 | $70.89 | $68.76 | $73.01 |
| 2026-08-28 | $70.89 | $68.76 | $73.01 |
| 2026-08-29 | $70.53 | $68.42 | $72.65 |
| 2026-08-30 | $70.53 | $68.42 | $72.65 |
| 2026-08-31 | $70.53 | $68.42 | $72.65 |
| 2026 September | |||
| 2026-09-01 | $70.53 | $68.42 | $72.65 |
| 2026-09-02 | $70.86 | $68.74 | $72.99 |
| 2026-09-03 | $71.19 | $69.06 | $73.33 |
| 2026-09-04 | $71.52 | $69.38 | $73.67 |
| 2026-09-05 | $71.52 | $69.38 | $73.67 |
| 2026-09-06 | $71.52 | $69.38 | $73.67 |
| 2026-09-07 | $71.52 | $69.38 | $73.67 |
| 2026-09-08 | $71.17 | $69.03 | $73.30 |
| 2026-09-09 | $71.17 | $69.03 | $73.30 |
| 2026-09-10 | $71.17 | $69.03 | $73.30 |
| 2026-09-11 | $71.17 | $69.03 | $73.30 |
| 2026-09-12 | $70.81 | $68.69 | $72.94 |
| 2026-09-13 | $70.81 | $68.69 | $72.94 |
| 2026-09-14 | $70.46 | $68.35 | $72.57 |
| 2026-09-15 | $70.46 | $68.35 | $72.57 |
| 2026-09-16 | $70.46 | $68.35 | $72.57 |
| 2026-09-17 | $70.46 | $68.35 | $72.57 |
| 2026-09-18 | $70.46 | $68.35 | $72.57 |
| 2026-09-19 | $70.46 | $68.35 | $72.57 |
| 2026-09-20 | $70.11 | $68.01 | $72.21 |
| 2026-09-21 | $70.11 | $68.01 | $72.21 |
| 2026-09-22 | $70.11 | $68.01 | $72.21 |
| 2026-09-23 | $70.11 | $68.01 | $72.21 |
| 2026-09-24 | $70.44 | $68.32 | $72.55 |
| 2026-09-25 | $70.76 | $68.64 | $72.89 |