Current VOLCAR-B price: $19.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.558 | $3.451 | $3.664 |
| 2028-01-02 | $3.541 | $3.435 | $3.647 |
| 2028-01-03 | $3.502 | $3.396 | $3.607 |
| 2028-01-04 | $3.493 | $3.388 | $3.598 |
| 2028-01-05 | $3.474 | $3.370 | $3.578 |
| 2028-01-06 | $3.435 | $3.332 | $3.538 |
| 2028-01-07 | $3.435 | $3.332 | $3.538 |
| 2028-01-08 | $3.397 | $3.295 | $3.499 |
| 2028-01-09 | $3.367 | $3.266 | $3.468 |
| 2028-01-10 | $3.329 | $3.229 | $3.429 |
| 2028-01-11 | $3.362 | $3.261 | $3.462 |
| 2028-01-12 | $3.396 | $3.294 | $3.498 |
| 2028-01-13 | $3.390 | $3.289 | $3.492 |
| 2028-01-14 | $3.353 | $3.252 | $3.453 |
| 2028-01-15 | $3.386 | $3.285 | $3.488 |
| 2028-01-16 | $3.349 | $3.248 | $3.449 |
| 2028-01-17 | $3.369 | $3.268 | $3.470 |
| 2028-01-18 | $3.347 | $3.247 | $3.447 |
| 2028-01-19 | $3.381 | $3.279 | $3.482 |
| 2028-01-20 | $3.415 | $3.313 | $3.517 |
| 2028-01-21 | $3.377 | $3.276 | $3.478 |
| 2028-01-22 | $3.339 | $3.239 | $3.440 |
| 2028-01-23 | $3.373 | $3.272 | $3.474 |
| 2028-01-24 | $3.394 | $3.292 | $3.496 |
| 2028-01-25 | $3.378 | $3.277 | $3.480 |
| 2028-01-26 | $3.341 | $3.241 | $3.441 |
| 2028-01-27 | $3.332 | $3.233 | $3.432 |
| 2028-01-28 | $3.314 | $3.215 | $3.414 |
| 2028-01-29 | $3.277 | $3.179 | $3.376 |
| 2028-01-30 | $3.277 | $3.179 | $3.376 |
| 2028-01-31 | $3.241 | $3.144 | $3.338 |
| 2028 February | |||
| 2028-02-01 | $3.212 | $3.116 | $3.309 |
| 2028-02-02 | $3.176 | $3.081 | $3.272 |
| 2028-02-03 | $3.207 | $3.111 | $3.303 |
| 2028-02-04 | $3.240 | $3.143 | $3.337 |
| 2028-02-05 | $3.235 | $3.138 | $3.332 |
| 2028-02-06 | $3.199 | $3.103 | $3.295 |
| 2028-02-07 | $3.231 | $3.134 | $3.328 |
| 2028-02-08 | $3.195 | $3.099 | $3.291 |
| 2028-02-09 | $3.214 | $3.118 | $3.310 |
| 2028-02-10 | $3.193 | $3.097 | $3.289 |
| 2028-02-11 | $3.226 | $3.129 | $3.322 |
| 2028-02-12 | $3.258 | $3.160 | $3.356 |
| 2028-02-13 | $3.222 | $3.125 | $3.319 |
| 2028-02-14 | $3.186 | $3.090 | $3.282 |
| 2028-02-15 | $3.218 | $3.122 | $3.315 |
| 2028-02-16 | $3.238 | $3.141 | $3.336 |
| 2028-02-17 | $3.223 | $3.127 | $3.320 |
| 2028-02-18 | $3.187 | $3.092 | $3.283 |
| 2028-02-19 | $3.179 | $3.084 | $3.275 |
| 2028-02-20 | $3.162 | $3.067 | $3.257 |
| 2028-02-21 | $3.127 | $3.033 | $3.221 |
| 2028-02-22 | $3.127 | $3.033 | $3.221 |
| 2028-02-23 | $3.092 | $2.999 | $3.185 |
| 2028-02-24 | $3.065 | $2.973 | $3.157 |
| 2028-02-25 | $3.031 | $2.940 | $3.122 |
| 2028-02-26 | $3.060 | $2.968 | $3.152 |
| 2028-02-27 | $3.091 | $2.998 | $3.184 |
| 2028-02-28 | $3.086 | $2.994 | $3.179 |
| 2028-02-29 | $3.052 | $2.960 | $3.143 |
| 2028 March | |||
| 2028-03-01 | $3.083 | $2.990 | $3.175 |
| 2028-03-02 | $3.048 | $2.957 | $3.140 |
| 2028-03-03 | $3.066 | $2.974 | $3.158 |
| 2028-03-04 | $3.047 | $2.955 | $3.138 |
| 2028-03-05 | $3.077 | $2.985 | $3.170 |
| 2028-03-06 | $3.109 | $3.015 | $3.202 |
| 2028-03-07 | $3.074 | $2.982 | $3.166 |
| 2028-03-08 | $3.040 | $2.949 | $3.131 |
| 2028-03-09 | $3.071 | $2.978 | $3.163 |
| 2028-03-10 | $3.090 | $2.997 | $3.182 |
| 2028-03-11 | $3.075 | $2.983 | $3.168 |
| 2028-03-12 | $3.041 | $2.950 | $3.132 |
| 2028-03-13 | $3.033 | $2.942 | $3.125 |
| 2028-03-14 | $3.017 | $2.926 | $3.107 |
| 2028-03-15 | $2.983 | $2.894 | $3.073 |
| 2028-03-16 | $2.983 | $2.894 | $3.073 |
| 2028-03-17 | $2.950 | $2.862 | $3.039 |
| 2028-03-18 | $2.924 | $2.836 | $3.012 |
| 2028-03-19 | $2.891 | $2.805 | $2.978 |
| 2028-03-20 | $2.920 | $2.832 | $3.007 |
| 2028-03-21 | $2.949 | $2.861 | $3.038 |
| 2028-03-22 | $2.944 | $2.856 | $3.033 |
| 2028-03-23 | $2.912 | $2.824 | $2.999 |
| 2028-03-24 | $2.941 | $2.853 | $3.029 |
| 2028-03-25 | $2.908 | $2.821 | $2.996 |
| 2028-03-26 | $2.926 | $2.838 | $3.013 |
| 2028-03-27 | $2.907 | $2.820 | $2.994 |
| 2028-03-28 | $2.936 | $2.848 | $3.024 |
| 2028-03-29 | $2.966 | $2.877 | $3.055 |
| 2028-03-30 | $2.933 | $2.845 | $3.021 |
| 2028-03-31 | $2.900 | $2.813 | $2.987 |
| 2028 April | |||
| 2028-04-01 | $2.930 | $2.842 | $3.017 |
| 2028-04-02 | $2.948 | $2.859 | $3.036 |
| 2028-04-03 | $2.934 | $2.846 | $3.022 |
| 2028-04-04 | $2.901 | $2.814 | $2.988 |
| 2028-04-05 | $2.894 | $2.807 | $2.981 |
| 2028-04-06 | $2.878 | $2.792 | $2.965 |
| 2028-04-07 | $2.846 | $2.761 | $2.932 |
| 2028-04-08 | $2.846 | $2.761 | $2.932 |
| 2028-04-09 | $2.815 | $2.730 | $2.899 |
| 2028-04-10 | $2.790 | $2.706 | $2.874 |
| 2028-04-11 | $2.759 | $2.676 | $2.841 |
| 2028-04-12 | $2.785 | $2.702 | $2.869 |
| 2028-04-13 | $2.814 | $2.729 | $2.898 |
| 2028-04-14 | $2.809 | $2.725 | $2.894 |
| 2028-04-15 | $2.778 | $2.695 | $2.861 |
| 2028-04-16 | $2.806 | $2.722 | $2.890 |
| 2028-04-17 | $2.775 | $2.692 | $2.858 |
| 2028-04-18 | $2.791 | $2.708 | $2.875 |
| 2028-04-19 | $2.773 | $2.690 | $2.856 |
| 2028-04-20 | $2.801 | $2.717 | $2.885 |
| 2028-04-21 | $2.830 | $2.745 | $2.915 |
| 2028-04-22 | $2.798 | $2.714 | $2.882 |
| 2028-04-23 | $2.767 | $2.684 | $2.850 |
| 2028-04-24 | $2.795 | $2.711 | $2.879 |
| 2028-04-25 | $2.812 | $2.728 | $2.897 |
| 2028-04-26 | $2.799 | $2.715 | $2.883 |
| 2028-04-27 | $2.768 | $2.685 | $2.851 |
| 2028-04-28 | $2.761 | $2.678 | $2.844 |
| 2028-04-29 | $2.746 | $2.664 | $2.829 |
| 2028-04-30 | $2.716 | $2.634 | $2.797 |
| 2028 May | |||
| 2028-05-01 | $2.716 | $2.634 | $2.797 |
| 2028-05-02 | $2.685 | $2.605 | $2.766 |
| 2028-05-03 | $2.662 | $2.582 | $2.742 |
| 2028-05-04 | $2.632 | $2.553 | $2.711 |
| 2028-05-05 | $2.658 | $2.578 | $2.737 |
| 2028-05-06 | $2.684 | $2.604 | $2.765 |
| 2028-05-07 | $2.680 | $2.600 | $2.761 |
| 2028-05-08 | $2.650 | $2.571 | $2.730 |
| 2028-05-09 | $2.677 | $2.597 | $2.758 |
| 2028-05-10 | $2.647 | $2.568 | $2.727 |
| 2028-05-11 | $2.663 | $2.583 | $2.743 |
| 2028-05-12 | $2.646 | $2.567 | $2.725 |
| 2028-05-13 | $2.673 | $2.593 | $2.753 |
| 2028-05-14 | $2.700 | $2.619 | $2.781 |
| 2028-05-15 | $2.670 | $2.590 | $2.750 |
| 2028-05-16 | $2.640 | $2.561 | $2.719 |
| 2028-05-17 | $2.667 | $2.587 | $2.747 |
| 2028-05-18 | $2.683 | $2.603 | $2.764 |
| 2028-05-19 | $2.671 | $2.591 | $2.751 |
| 2028-05-20 | $2.641 | $2.562 | $2.720 |
| 2028-05-21 | $2.635 | $2.556 | $2.714 |
| 2028-05-22 | $2.620 | $2.542 | $2.699 |
| 2028-05-23 | $2.591 | $2.513 | $2.669 |
| 2028-05-24 | $2.591 | $2.513 | $2.669 |
| 2028-05-25 | $2.562 | $2.485 | $2.639 |
| 2028-05-26 | $2.540 | $2.463 | $2.616 |
| 2028-05-27 | $2.511 | $2.436 | $2.587 |
| 2028-05-28 | $2.536 | $2.459 | $2.612 |
| 2028-05-29 | $2.561 | $2.484 | $2.638 |
| 2028-05-30 | $2.557 | $2.480 | $2.634 |
| 2028-05-31 | $2.529 | $2.453 | $2.605 |
| 2028 June | |||
| 2028-06-01 | $2.554 | $2.478 | $2.631 |
| 2028-06-02 | $2.526 | $2.450 | $2.602 |
| 2028-06-03 | $2.541 | $2.465 | $2.617 |
| 2028-06-04 | $2.524 | $2.449 | $2.600 |
| 2028-06-05 | $2.550 | $2.474 | $2.627 |
| 2028-06-06 | $2.576 | $2.499 | $2.653 |
| 2028-06-07 | $2.547 | $2.471 | $2.624 |
| 2028-06-08 | $2.519 | $2.443 | $2.594 |
| 2028-06-09 | $2.544 | $2.468 | $2.621 |
| 2028-06-10 | $2.560 | $2.483 | $2.637 |
| 2028-06-11 | $2.548 | $2.472 | $2.625 |
| 2028-06-12 | $2.520 | $2.444 | $2.595 |
| 2028-06-13 | $2.514 | $2.438 | $2.589 |
| 2028-06-14 | $2.500 | $2.425 | $2.575 |
| 2028-06-15 | $2.472 | $2.398 | $2.546 |
| 2028-06-16 | $2.472 | $2.398 | $2.546 |
| 2028-06-17 | $2.444 | $2.371 | $2.518 |
| 2028-06-18 | $2.423 | $2.350 | $2.496 |
| 2028-06-19 | $2.396 | $2.324 | $2.468 |
| 2028-06-20 | $2.419 | $2.347 | $2.492 |
| 2028-06-21 | $2.444 | $2.370 | $2.517 |
| 2028-06-22 | $2.440 | $2.367 | $2.513 |
| 2028-06-23 | $2.413 | $2.340 | $2.485 |
| 2028-06-24 | $2.437 | $2.364 | $2.510 |
| 2028-06-25 | $2.410 | $2.338 | $2.482 |
| 2028-06-26 | $2.424 | $2.351 | $2.497 |
| 2028-06-27 | $2.409 | $2.336 | $2.481 |
| 2028-06-28 | $2.433 | $2.360 | $2.506 |
| 2028-06-29 | $2.458 | $2.384 | $2.531 |
| 2028-06-30 | $2.430 | $2.357 | $2.503 |
| 2028 July | |||
| 2028-07-01 | $2.403 | $2.331 | $2.475 |
| 2028-07-02 | $2.427 | $2.355 | $2.500 |
| 2028-07-03 | $2.443 | $2.369 | $2.516 |
| 2028-07-04 | $2.431 | $2.358 | $2.504 |
| 2028-07-05 | $2.404 | $2.332 | $2.476 |
| 2028-07-06 | $2.398 | $2.326 | $2.470 |
| 2028-07-07 | $2.385 | $2.314 | $2.457 |
| 2028-07-08 | $2.359 | $2.288 | $2.429 |
| 2028-07-09 | $2.359 | $2.288 | $2.429 |
| 2028-07-10 | $2.332 | $2.262 | $2.402 |
| 2028-07-11 | $2.312 | $2.242 | $2.381 |
| 2028-07-12 | $2.286 | $2.217 | $2.354 |
| 2028-07-13 | $2.308 | $2.239 | $2.377 |
| 2028-07-14 | $2.331 | $2.261 | $2.401 |
| 2028-07-15 | $2.328 | $2.258 | $2.398 |
| 2028-07-16 | $2.302 | $2.233 | $2.371 |
| 2028-07-17 | $2.325 | $2.255 | $2.395 |
| 2028-07-18 | $2.299 | $2.230 | $2.368 |
| 2028-07-19 | $2.313 | $2.244 | $2.382 |
| 2028-07-20 | $2.298 | $2.229 | $2.367 |
| 2028-07-21 | $2.321 | $2.252 | $2.391 |
| 2028-07-22 | $2.345 | $2.274 | $2.415 |
| 2028-07-23 | $2.319 | $2.249 | $2.388 |
| 2028-07-24 | $2.293 | $2.224 | $2.362 |
| 2028-07-25 | $2.316 | $2.246 | $2.385 |
| 2028-07-26 | $2.330 | $2.261 | $2.400 |
| 2028-07-27 | $2.320 | $2.250 | $2.389 |
| 2028-07-28 | $2.294 | $2.225 | $2.363 |
| 2028-07-29 | $2.288 | $2.219 | $2.357 |
| 2028-07-30 | $2.276 | $2.207 | $2.344 |
| 2028-07-31 | $2.250 | $2.183 | $2.318 |
| 2028 August | |||
| 2028-08-01 | $2.250 | $2.183 | $2.318 |
| 2028-08-02 | $2.225 | $2.158 | $2.292 |
| 2028-08-03 | $2.206 | $2.139 | $2.272 |
| 2028-08-04 | $2.181 | $2.116 | $2.246 |
| 2028-08-05 | $2.202 | $2.136 | $2.268 |
| 2028-08-06 | $2.224 | $2.158 | $2.291 |
| 2028-08-07 | $2.221 | $2.154 | $2.288 |
| 2028-08-08 | $2.196 | $2.130 | $2.262 |
| 2028-08-09 | $2.218 | $2.152 | $2.285 |
| 2028-08-10 | $2.194 | $2.128 | $2.259 |
| 2028-08-11 | $2.207 | $2.140 | $2.273 |
| 2028-08-12 | $2.192 | $2.127 | $2.258 |
| 2028-08-13 | $2.215 | $2.148 | $2.281 |
| 2028-08-14 | $2.237 | $2.170 | $2.304 |
| 2028-08-15 | $2.212 | $2.146 | $2.279 |
| 2028-08-16 | $2.187 | $2.122 | $2.253 |
| 2028-08-17 | $2.210 | $2.143 | $2.276 |
| 2028-08-18 | $2.223 | $2.157 | $2.290 |
| 2028-08-19 | $2.213 | $2.147 | $2.279 |
| 2028-08-20 | $2.188 | $2.123 | $2.254 |
| 2028-08-21 | $2.183 | $2.118 | $2.248 |
| 2028-08-22 | $2.171 | $2.106 | $2.236 |
| 2028-08-23 | $2.147 | $2.082 | $2.211 |
| 2028-08-24 | $2.147 | $2.082 | $2.211 |
| 2028-08-25 | $2.123 | $2.059 | $2.187 |
| 2028-08-26 | $2.104 | $2.041 | $2.167 |
| 2028-08-27 | $2.081 | $2.018 | $2.143 |
| 2028-08-28 | $2.101 | $2.038 | $2.164 |
| 2028-08-29 | $2.122 | $2.059 | $2.186 |
| 2028-08-30 | $2.119 | $2.055 | $2.182 |
| 2028-08-31 | $2.095 | $2.032 | $2.158 |
| 2028 September | |||
| 2028-09-01 | $2.117 | $2.053 | $2.180 |
| 2028-09-02 | $2.093 | $2.030 | $2.156 |
| 2028-09-03 | $2.105 | $2.042 | $2.169 |
| 2028-09-04 | $2.092 | $2.029 | $2.155 |
| 2028-09-05 | $2.113 | $2.050 | $2.176 |
| 2028-09-06 | $2.134 | $2.070 | $2.198 |
| 2028-09-07 | $2.111 | $2.047 | $2.174 |
| 2028-09-08 | $2.087 | $2.024 | $2.150 |
| 2028-09-09 | $2.108 | $2.045 | $2.171 |
| 2028-09-10 | $2.121 | $2.058 | $2.185 |
| 2028-09-11 | $2.111 | $2.048 | $2.175 |
| 2028-09-12 | $2.088 | $2.025 | $2.151 |
| 2028-09-13 | $2.083 | $2.020 | $2.145 |
| 2028-09-14 | $2.071 | $2.009 | $2.134 |
| 2028-09-15 | $2.048 | $1.987 | $2.110 |
| 2028-09-16 | $2.048 | $1.987 | $2.110 |
| 2028-09-17 | $2.025 | $1.965 | $2.086 |
| 2028-09-18 | $2.008 | $1.947 | $2.068 |
| 2028-09-19 | $1.985 | $1.926 | $2.045 |
| 2028-09-20 | $2.005 | $1.944 | $2.065 |
| 2028-09-21 | $2.025 | $1.964 | $2.086 |
| 2028-09-22 | $2.022 | $1.961 | $2.082 |
| 2028-09-23 | $1.999 | $1.939 | $2.059 |
| 2028-09-24 | $2.019 | $1.959 | $2.080 |
| 2028-09-25 | $1.997 | $1.937 | $2.057 |