Current VOLCAR-B price: $19.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.46 | $14.99 | $15.92 |
| 2026-01-02 | $15.29 | $14.83 | $15.74 |
| 2026-01-03 | $15.15 | $14.70 | $15.61 |
| 2026-01-04 | $14.98 | $14.53 | $15.43 |
| 2026-01-05 | $15.13 | $14.67 | $15.58 |
| 2026-01-06 | $15.28 | $14.82 | $15.74 |
| 2026-01-07 | $15.26 | $14.80 | $15.71 |
| 2026-01-08 | $15.09 | $14.63 | $15.54 |
| 2026-01-09 | $15.24 | $14.78 | $15.70 |
| 2026-01-10 | $15.07 | $14.62 | $15.52 |
| 2026-01-11 | $15.16 | $14.70 | $15.61 |
| 2026-01-12 | $15.06 | $14.61 | $15.51 |
| 2026-01-13 | $15.21 | $14.76 | $15.67 |
| 2026-01-14 | $15.37 | $14.91 | $15.83 |
| 2026-01-15 | $15.20 | $14.74 | $15.65 |
| 2026-01-16 | $15.03 | $14.58 | $15.48 |
| 2026-01-17 | $15.18 | $14.72 | $15.63 |
| 2026-01-18 | $15.27 | $14.82 | $15.73 |
| 2026-01-19 | $15.20 | $14.75 | $15.66 |
| 2026-01-20 | $15.03 | $14.58 | $15.48 |
| 2026-01-21 | $15.00 | $14.55 | $15.45 |
| 2026-01-22 | $14.91 | $14.47 | $15.36 |
| 2026-01-23 | $14.75 | $14.31 | $15.19 |
| 2026-01-24 | $14.75 | $14.31 | $15.19 |
| 2026-01-25 | $14.58 | $14.15 | $15.02 |
| 2026-01-26 | $14.45 | $14.02 | $14.89 |
| 2026-01-27 | $14.29 | $13.87 | $14.72 |
| 2026-01-28 | $14.43 | $14.00 | $14.87 |
| 2026-01-29 | $14.58 | $14.14 | $15.02 |
| 2026-01-30 | $14.56 | $14.12 | $14.99 |
| 2026-01-31 | $14.39 | $13.96 | $14.83 |
| 2026 February | |||
| 2026-02-01 | $14.54 | $14.10 | $14.98 |
| 2026-02-02 | $14.38 | $13.95 | $14.81 |
| 2026-02-03 | $14.46 | $14.03 | $14.90 |
| 2026-02-04 | $14.37 | $13.94 | $14.80 |
| 2026-02-05 | $14.51 | $14.08 | $14.95 |
| 2026-02-06 | $14.66 | $14.22 | $15.10 |
| 2026-02-07 | $14.50 | $14.06 | $14.93 |
| 2026-02-08 | $14.34 | $13.91 | $14.77 |
| 2026-02-09 | $14.48 | $14.05 | $14.92 |
| 2026-02-10 | $14.57 | $14.14 | $15.01 |
| 2026-02-11 | $14.50 | $14.07 | $14.94 |
| 2026-02-12 | $14.34 | $13.91 | $14.77 |
| 2026-02-13 | $14.31 | $13.88 | $14.74 |
| 2026-02-14 | $14.23 | $13.80 | $14.66 |
| 2026-02-15 | $14.07 | $13.65 | $14.49 |
| 2026-02-16 | $14.07 | $13.65 | $14.49 |
| 2026-02-17 | $13.91 | $13.50 | $14.33 |
| 2026-02-18 | $13.79 | $13.38 | $14.21 |
| 2026-02-19 | $13.64 | $13.23 | $14.05 |
| 2026-02-20 | $13.77 | $13.36 | $14.18 |
| 2026-02-21 | $13.91 | $13.49 | $14.33 |
| 2026-02-22 | $13.89 | $13.47 | $14.30 |
| 2026-02-23 | $13.73 | $13.32 | $14.14 |
| 2026-02-24 | $13.87 | $13.46 | $14.29 |
| 2026-02-25 | $13.72 | $13.31 | $14.13 |
| 2026-02-26 | $13.80 | $13.38 | $14.21 |
| 2026-02-27 | $13.71 | $13.30 | $14.12 |
| 2026-02-28 | $13.85 | $13.43 | $14.26 |
| 2026 March | |||
| 2026-03-01 | $13.99 | $13.57 | $14.41 |
| 2026-03-02 | $13.83 | $13.42 | $14.25 |
| 2026-03-03 | $13.68 | $13.27 | $14.09 |
| 2026-03-04 | $13.82 | $13.40 | $14.23 |
| 2026-03-05 | $13.90 | $13.49 | $14.32 |
| 2026-03-06 | $13.84 | $13.42 | $14.25 |
| 2026-03-07 | $13.68 | $13.27 | $14.09 |
| 2026-03-08 | $13.65 | $13.24 | $14.06 |
| 2026-03-09 | $13.58 | $13.17 | $13.98 |
| 2026-03-10 | $13.42 | $13.02 | $13.83 |
| 2026-03-11 | $13.42 | $13.02 | $13.83 |
| 2026-03-12 | $13.28 | $12.88 | $13.67 |
| 2026-03-13 | $13.16 | $12.76 | $13.55 |
| 2026-03-14 | $13.01 | $12.62 | $13.40 |
| 2026-03-15 | $13.14 | $12.74 | $13.53 |
| 2026-03-16 | $13.27 | $12.87 | $13.67 |
| 2026-03-17 | $13.25 | $12.85 | $13.65 |
| 2026-03-18 | $13.10 | $12.71 | $13.50 |
| 2026-03-19 | $13.23 | $12.84 | $13.63 |
| 2026-03-20 | $13.09 | $12.69 | $13.48 |
| 2026-03-21 | $13.17 | $12.77 | $13.56 |
| 2026-03-22 | $13.08 | $12.69 | $13.47 |
| 2026-03-23 | $13.21 | $12.82 | $13.61 |
| 2026-03-24 | $13.35 | $12.95 | $13.75 |
| 2026-03-25 | $13.20 | $12.80 | $13.59 |
| 2026-03-26 | $13.05 | $12.66 | $13.44 |
| 2026-03-27 | $13.18 | $12.79 | $13.58 |
| 2026-03-28 | $13.26 | $12.87 | $13.66 |
| 2026-03-29 | $13.20 | $12.81 | $13.60 |
| 2026-03-30 | $13.06 | $12.66 | $13.45 |
| 2026-03-31 | $13.02 | $12.63 | $13.41 |
| 2026 April | |||
| 2026-04-01 | $12.95 | $12.56 | $13.34 |
| 2026-04-02 | $12.81 | $12.42 | $13.19 |
| 2026-04-03 | $12.81 | $12.42 | $13.19 |
| 2026-04-04 | $12.67 | $12.29 | $13.05 |
| 2026-04-05 | $12.55 | $12.18 | $12.93 |
| 2026-04-06 | $12.41 | $12.04 | $12.79 |
| 2026-04-07 | $12.53 | $12.16 | $12.91 |
| 2026-04-08 | $12.66 | $12.28 | $13.04 |
| 2026-04-09 | $12.64 | $12.26 | $13.02 |
| 2026-04-10 | $12.50 | $12.13 | $12.88 |
| 2026-04-11 | $12.63 | $12.25 | $13.01 |
| 2026-04-12 | $12.49 | $12.11 | $12.86 |
| 2026-04-13 | $12.56 | $12.18 | $12.94 |
| 2026-04-14 | $12.48 | $12.11 | $12.85 |
| 2026-04-15 | $12.61 | $12.23 | $12.98 |
| 2026-04-16 | $12.73 | $12.35 | $13.12 |
| 2026-04-17 | $12.59 | $12.21 | $12.97 |
| 2026-04-18 | $12.45 | $12.08 | $12.82 |
| 2026-04-19 | $12.58 | $12.20 | $12.95 |
| 2026-04-20 | $12.66 | $12.28 | $13.04 |
| 2026-04-21 | $12.60 | $12.22 | $12.97 |
| 2026-04-22 | $12.46 | $12.08 | $12.83 |
| 2026-04-23 | $12.43 | $12.05 | $12.80 |
| 2026-04-24 | $12.36 | $11.99 | $12.73 |
| 2026-04-25 | $12.22 | $11.85 | $12.59 |
| 2026-04-26 | $12.22 | $11.85 | $12.59 |
| 2026-04-27 | $12.08 | $11.72 | $12.45 |
| 2026-04-28 | $11.98 | $11.62 | $12.34 |
| 2026-04-29 | $11.84 | $11.49 | $12.20 |
| 2026-04-30 | $11.96 | $11.60 | $12.32 |
| 2026 May | |||
| 2026-05-01 | $12.08 | $11.72 | $12.44 |
| 2026-05-02 | $12.06 | $11.70 | $12.42 |
| 2026-05-03 | $11.93 | $11.57 | $12.28 |
| 2026-05-04 | $12.05 | $11.69 | $12.41 |
| 2026-05-05 | $11.91 | $11.56 | $12.27 |
| 2026-05-06 | $11.98 | $11.62 | $12.34 |
| 2026-05-07 | $11.91 | $11.55 | $12.26 |
| 2026-05-08 | $12.03 | $11.67 | $12.39 |
| 2026-05-09 | $12.15 | $11.78 | $12.51 |
| 2026-05-10 | $12.01 | $11.65 | $12.37 |
| 2026-05-11 | $11.88 | $11.52 | $12.24 |
| 2026-05-12 | $12.00 | $11.64 | $12.36 |
| 2026-05-13 | $12.07 | $11.71 | $12.44 |
| 2026-05-14 | $12.02 | $11.66 | $12.38 |
| 2026-05-15 | $11.88 | $11.53 | $12.24 |
| 2026-05-16 | $11.86 | $11.50 | $12.21 |
| 2026-05-17 | $11.79 | $11.44 | $12.14 |
| 2026-05-18 | $11.66 | $11.31 | $12.01 |
| 2026-05-19 | $11.66 | $11.31 | $12.01 |
| 2026-05-20 | $11.53 | $11.18 | $11.88 |
| 2026-05-21 | $11.43 | $11.08 | $11.77 |
| 2026-05-22 | $11.30 | $10.96 | $11.64 |
| 2026-05-23 | $11.41 | $11.07 | $11.75 |
| 2026-05-24 | $11.53 | $11.18 | $11.87 |
| 2026-05-25 | $11.51 | $11.16 | $11.85 |
| 2026-05-26 | $11.38 | $11.04 | $11.72 |
| 2026-05-27 | $11.49 | $11.15 | $11.84 |
| 2026-05-28 | $11.37 | $11.03 | $11.71 |
| 2026-05-29 | $11.43 | $11.09 | $11.78 |
| 2026-05-30 | $11.36 | $11.02 | $11.70 |
| 2026-05-31 | $11.47 | $11.13 | $11.82 |
| 2026 June | |||
| 2026-06-01 | $11.59 | $11.24 | $11.94 |
| 2026-06-02 | $11.46 | $11.12 | $11.81 |
| 2026-06-03 | $11.33 | $10.99 | $11.67 |
| 2026-06-04 | $11.45 | $11.11 | $11.79 |
| 2026-06-05 | $11.52 | $11.17 | $11.87 |
| 2026-06-06 | $11.47 | $11.12 | $11.81 |
| 2026-06-07 | $11.34 | $11.00 | $11.68 |
| 2026-06-08 | $11.31 | $10.97 | $11.65 |
| 2026-06-09 | $11.25 | $10.91 | $11.59 |
| 2026-06-10 | $11.12 | $10.79 | $11.46 |
| 2026-06-11 | $11.12 | $10.79 | $11.46 |
| 2026-06-12 | $11.00 | $10.67 | $11.33 |
| 2026-06-13 | $10.90 | $10.58 | $11.23 |
| 2026-06-14 | $10.78 | $10.46 | $11.10 |
| 2026-06-15 | $10.89 | $10.56 | $11.21 |
| 2026-06-16 | $11.00 | $10.67 | $11.33 |
| 2026-06-17 | $10.98 | $10.65 | $11.31 |
| 2026-06-18 | $10.86 | $10.53 | $11.18 |
| 2026-06-19 | $10.97 | $10.64 | $11.30 |
| 2026-06-20 | $10.84 | $10.52 | $11.17 |
| 2026-06-21 | $10.91 | $10.58 | $11.24 |
| 2026-06-22 | $10.84 | $10.51 | $11.16 |
| 2026-06-23 | $10.95 | $10.62 | $11.28 |
| 2026-06-24 | $11.06 | $10.73 | $11.39 |
| 2026-06-25 | $10.94 | $10.61 | $11.26 |
| 2026-06-26 | $10.81 | $10.49 | $11.14 |
| 2026-06-27 | $10.92 | $10.60 | $11.25 |
| 2026-06-28 | $10.99 | $10.66 | $11.32 |
| 2026-06-29 | $10.94 | $10.61 | $11.27 |
| 2026-06-30 | $10.82 | $10.49 | $11.14 |
| 2026 July | |||
| 2026-07-01 | $10.79 | $10.47 | $11.12 |
| 2026-07-02 | $10.73 | $10.41 | $11.05 |
| 2026-07-03 | $10.61 | $10.29 | $10.93 |
| 2026-07-04 | $10.61 | $10.29 | $10.93 |
| 2026-07-05 | $10.49 | $10.18 | $10.81 |
| 2026-07-06 | $10.40 | $10.09 | $10.71 |
| 2026-07-07 | $10.29 | $9.978 | $10.59 |
| 2026-07-08 | $10.39 | $10.07 | $10.70 |
| 2026-07-09 | $10.49 | $10.18 | $10.81 |
| 2026-07-10 | $10.47 | $10.16 | $10.79 |
| 2026-07-11 | $10.36 | $10.05 | $10.67 |
| 2026-07-12 | $10.46 | $10.15 | $10.78 |
| 2026-07-13 | $10.35 | $10.04 | $10.66 |
| 2026-07-14 | $10.41 | $10.10 | $10.72 |
| 2026-07-15 | $10.34 | $10.03 | $10.65 |
| 2026-07-16 | $10.45 | $10.13 | $10.76 |
| 2026-07-17 | $10.55 | $10.23 | $10.87 |
| 2026-07-18 | $10.43 | $10.12 | $10.75 |
| 2026-07-19 | $10.32 | $10.01 | $10.63 |
| 2026-07-20 | $10.42 | $10.11 | $10.73 |
| 2026-07-21 | $10.49 | $10.17 | $10.80 |
| 2026-07-22 | $10.44 | $10.12 | $10.75 |
| 2026-07-23 | $10.32 | $10.01 | $10.63 |
| 2026-07-24 | $10.30 | $9.987 | $10.60 |
| 2026-07-25 | $10.24 | $9.933 | $10.55 |
| 2026-07-26 | $10.13 | $9.822 | $10.43 |
| 2026-07-27 | $10.13 | $9.822 | $10.43 |
| 2026-07-28 | $10.01 | $9.713 | $10.31 |
| 2026-07-29 | $9.925 | $9.627 | $10.22 |
| 2026-07-30 | $9.814 | $9.520 | $10.11 |
| 2026-07-31 | $9.909 | $9.612 | $10.21 |
| 2026 August | |||
| 2026-08-01 | $10.01 | $9.709 | $10.31 |
| 2026-08-02 | $9.994 | $9.694 | $10.29 |
| 2026-08-03 | $9.882 | $9.586 | $10.18 |
| 2026-08-04 | $9.982 | $9.683 | $10.28 |
| 2026-08-05 | $9.871 | $9.575 | $10.17 |
| 2026-08-06 | $9.930 | $9.632 | $10.23 |
| 2026-08-07 | $9.866 | $9.570 | $10.16 |
| 2026-08-08 | $9.966 | $9.667 | $10.26 |
| 2026-08-09 | $10.07 | $9.765 | $10.37 |
| 2026-08-10 | $9.954 | $9.656 | $10.25 |
| 2026-08-11 | $9.843 | $9.548 | $10.14 |
| 2026-08-12 | $9.943 | $9.645 | $10.24 |
| 2026-08-13 | $10.01 | $9.705 | $10.31 |
| 2026-08-14 | $9.959 | $9.660 | $10.26 |
| 2026-08-15 | $9.848 | $9.552 | $10.14 |
| 2026-08-16 | $9.823 | $9.529 | $10.12 |
| 2026-08-17 | $9.770 | $9.477 | $10.06 |
| 2026-08-18 | $9.661 | $9.371 | $9.951 |
| 2026-08-19 | $9.661 | $9.371 | $9.951 |
| 2026-08-20 | $9.553 | $9.267 | $9.840 |
| 2026-08-21 | $9.469 | $9.185 | $9.753 |
| 2026-08-22 | $9.363 | $9.083 | $9.644 |
| 2026-08-23 | $9.454 | $9.171 | $9.738 |
| 2026-08-24 | $9.550 | $9.263 | $9.836 |
| 2026-08-25 | $9.535 | $9.249 | $9.821 |
| 2026-08-26 | $9.429 | $9.146 | $9.712 |
| 2026-08-27 | $9.524 | $9.238 | $9.810 |
| 2026-08-28 | $9.418 | $9.135 | $9.700 |
| 2026-08-29 | $9.474 | $9.190 | $9.758 |
| 2026-08-30 | $9.413 | $9.130 | $9.695 |
| 2026-08-31 | $9.508 | $9.223 | $9.793 |
| 2026 September | |||
| 2026-09-01 | $9.604 | $9.316 | $9.893 |
| 2026-09-02 | $9.497 | $9.212 | $9.782 |
| 2026-09-03 | $9.392 | $9.110 | $9.673 |
| 2026-09-04 | $9.487 | $9.202 | $9.771 |
| 2026-09-05 | $9.546 | $9.260 | $9.832 |
| 2026-09-06 | $9.501 | $9.216 | $9.786 |
| 2026-09-07 | $9.396 | $9.114 | $9.677 |
| 2026-09-08 | $9.372 | $9.091 | $9.653 |
| 2026-09-09 | $9.321 | $9.042 | $9.601 |
| 2026-09-10 | $9.217 | $8.941 | $9.494 |
| 2026-09-11 | $9.217 | $8.941 | $9.494 |
| 2026-09-12 | $9.115 | $8.841 | $9.388 |
| 2026-09-13 | $9.034 | $8.763 | $9.305 |
| 2026-09-14 | $8.934 | $8.666 | $9.202 |
| 2026-09-15 | $9.020 | $8.750 | $9.291 |
| 2026-09-16 | $9.111 | $8.838 | $9.385 |
| 2026-09-17 | $9.097 | $8.824 | $9.370 |
| 2026-09-18 | $8.996 | $8.726 | $9.266 |
| 2026-09-19 | $9.087 | $8.814 | $9.359 |
| 2026-09-20 | $8.986 | $8.716 | $9.255 |
| 2026-09-21 | $9.039 | $8.768 | $9.310 |
| 2026-09-22 | $8.981 | $8.711 | $9.250 |
| 2026-09-23 | $9.072 | $8.799 | $9.344 |
| 2026-09-24 | $9.163 | $8.889 | $9.438 |
| 2026-09-25 | $9.061 | $8.789 | $9.333 |
| 2026-09-26 | $8.960 | $8.692 | $9.229 |