Current VOLCAR-B price: $19.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3677 | $0.3567 | $0.3787 |
| 2031-01-02 | $0.3699 | $0.3588 | $0.3810 |
| 2031-01-03 | $0.3675 | $0.3565 | $0.3785 |
| 2031-01-04 | $0.3712 | $0.3601 | $0.3824 |
| 2031-01-05 | $0.3750 | $0.3637 | $0.3862 |
| 2031-01-06 | $0.3708 | $0.3597 | $0.3819 |
| 2031-01-07 | $0.3667 | $0.3557 | $0.3777 |
| 2031-01-08 | $0.3704 | $0.3593 | $0.3815 |
| 2031-01-09 | $0.3727 | $0.3615 | $0.3839 |
| 2031-01-10 | $0.3710 | $0.3598 | $0.3821 |
| 2031-01-11 | $0.3668 | $0.3558 | $0.3778 |
| 2031-01-12 | $0.3659 | $0.3549 | $0.3769 |
| 2031-01-13 | $0.3639 | $0.3530 | $0.3748 |
| 2031-01-14 | $0.3599 | $0.3491 | $0.3707 |
| 2031-01-15 | $0.3599 | $0.3491 | $0.3707 |
| 2031-01-16 | $0.3558 | $0.3452 | $0.3665 |
| 2031-01-17 | $0.3527 | $0.3421 | $0.3633 |
| 2031-01-18 | $0.3488 | $0.3383 | $0.3592 |
| 2031-01-19 | $0.3522 | $0.3416 | $0.3627 |
| 2031-01-20 | $0.3557 | $0.3451 | $0.3664 |
| 2031-01-21 | $0.3552 | $0.3445 | $0.3658 |
| 2031-01-22 | $0.3512 | $0.3407 | $0.3617 |
| 2031-01-23 | $0.3548 | $0.3441 | $0.3654 |
| 2031-01-24 | $0.3508 | $0.3403 | $0.3613 |
| 2031-01-25 | $0.3529 | $0.3423 | $0.3635 |
| 2031-01-26 | $0.3506 | $0.3401 | $0.3611 |
| 2031-01-27 | $0.3542 | $0.3435 | $0.3648 |
| 2031-01-28 | $0.3578 | $0.3470 | $0.3685 |
| 2031-01-29 | $0.3538 | $0.3432 | $0.3644 |
| 2031-01-30 | $0.3498 | $0.3393 | $0.3603 |
| 2031-01-31 | $0.3534 | $0.3428 | $0.3640 |
| 2031 February | |||
| 2031-02-01 | $0.3556 | $0.3449 | $0.3662 |
| 2031-02-02 | $0.3539 | $0.3433 | $0.3645 |
| 2031-02-03 | $0.3500 | $0.3395 | $0.3605 |
| 2031-02-04 | $0.3491 | $0.3386 | $0.3596 |
| 2031-02-05 | $0.3472 | $0.3368 | $0.3576 |
| 2031-02-06 | $0.3433 | $0.3330 | $0.3536 |
| 2031-02-07 | $0.3433 | $0.3330 | $0.3536 |
| 2031-02-08 | $0.3395 | $0.3293 | $0.3497 |
| 2031-02-09 | $0.3365 | $0.3264 | $0.3466 |
| 2031-02-10 | $0.3328 | $0.3228 | $0.3427 |
| 2031-02-11 | $0.3360 | $0.3259 | $0.3461 |
| 2031-02-12 | $0.3394 | $0.3292 | $0.3496 |
| 2031-02-13 | $0.3389 | $0.3287 | $0.3490 |
| 2031-02-14 | $0.3351 | $0.3250 | $0.3451 |
| 2031-02-15 | $0.3385 | $0.3283 | $0.3486 |
| 2031-02-16 | $0.3347 | $0.3247 | $0.3447 |
| 2031-02-17 | $0.3367 | $0.3266 | $0.3468 |
| 2031-02-18 | $0.3345 | $0.3245 | $0.3446 |
| 2031-02-19 | $0.3379 | $0.3278 | $0.3480 |
| 2031-02-20 | $0.3413 | $0.3311 | $0.3516 |
| 2031-02-21 | $0.3375 | $0.3274 | $0.3477 |
| 2031-02-22 | $0.3338 | $0.3238 | $0.3438 |
| 2031-02-23 | $0.3371 | $0.3270 | $0.3473 |
| 2031-02-24 | $0.3393 | $0.3291 | $0.3494 |
| 2031-02-25 | $0.3377 | $0.3275 | $0.3478 |
| 2031-02-26 | $0.3339 | $0.3239 | $0.3439 |
| 2031-02-27 | $0.3331 | $0.3231 | $0.3431 |
| 2031-02-28 | $0.3313 | $0.3213 | $0.3412 |
| 2031 March | |||
| 2031-03-01 | $0.3276 | $0.3177 | $0.3374 |
| 2031-03-02 | $0.3276 | $0.3177 | $0.3374 |
| 2031-03-03 | $0.3239 | $0.3142 | $0.3336 |
| 2031-03-04 | $0.3211 | $0.3114 | $0.3307 |
| 2031-03-05 | $0.3175 | $0.3080 | $0.3270 |
| 2031-03-06 | $0.3206 | $0.3109 | $0.3302 |
| 2031-03-07 | $0.3238 | $0.3141 | $0.3335 |
| 2031-03-08 | $0.3233 | $0.3136 | $0.3330 |
| 2031-03-09 | $0.3197 | $0.3101 | $0.3293 |
| 2031-03-10 | $0.3229 | $0.3132 | $0.3326 |
| 2031-03-11 | $0.3193 | $0.3098 | $0.3289 |
| 2031-03-12 | $0.3212 | $0.3116 | $0.3309 |
| 2031-03-13 | $0.3192 | $0.3096 | $0.3287 |
| 2031-03-14 | $0.3224 | $0.3127 | $0.3321 |
| 2031-03-15 | $0.3257 | $0.3159 | $0.3354 |
| 2031-03-16 | $0.3220 | $0.3124 | $0.3317 |
| 2031-03-17 | $0.3184 | $0.3089 | $0.3280 |
| 2031-03-18 | $0.3217 | $0.3120 | $0.3313 |
| 2031-03-19 | $0.3237 | $0.3140 | $0.3334 |
| 2031-03-20 | $0.3222 | $0.3125 | $0.3318 |
| 2031-03-21 | $0.3186 | $0.3090 | $0.3281 |
| 2031-03-22 | $0.3178 | $0.3083 | $0.3273 |
| 2031-03-23 | $0.3161 | $0.3066 | $0.3255 |
| 2031-03-24 | $0.3125 | $0.3032 | $0.3219 |
| 2031-03-25 | $0.3125 | $0.3032 | $0.3219 |
| 2031-03-26 | $0.3090 | $0.2998 | $0.3183 |
| 2031-03-27 | $0.3063 | $0.2971 | $0.3155 |
| 2031-03-28 | $0.3029 | $0.2938 | $0.3120 |
| 2031-03-29 | $0.3058 | $0.2967 | $0.3150 |
| 2031-03-30 | $0.3089 | $0.2997 | $0.3182 |
| 2031-03-31 | $0.3085 | $0.2992 | $0.3177 |
| 2031 April | |||
| 2031-04-01 | $0.3050 | $0.2959 | $0.3142 |
| 2031-04-02 | $0.3081 | $0.2989 | $0.3174 |
| 2031-04-03 | $0.3047 | $0.2955 | $0.3138 |
| 2031-04-04 | $0.3065 | $0.2973 | $0.3157 |
| 2031-04-05 | $0.3045 | $0.2954 | $0.3136 |
| 2031-04-06 | $0.3076 | $0.2984 | $0.3168 |
| 2031-04-07 | $0.3107 | $0.3014 | $0.3200 |
| 2031-04-08 | $0.3072 | $0.2980 | $0.3165 |
| 2031-04-09 | $0.3038 | $0.2947 | $0.3129 |
| 2031-04-10 | $0.3069 | $0.2977 | $0.3161 |
| 2031-04-11 | $0.3088 | $0.2995 | $0.3181 |
| 2031-04-12 | $0.3074 | $0.2982 | $0.3166 |
| 2031-04-13 | $0.3039 | $0.2948 | $0.3131 |
| 2031-04-14 | $0.3032 | $0.2941 | $0.3123 |
| 2031-04-15 | $0.3015 | $0.2925 | $0.3106 |
| 2031-04-16 | $0.2982 | $0.2892 | $0.3071 |
| 2031-04-17 | $0.2982 | $0.2892 | $0.3071 |
| 2031-04-18 | $0.2949 | $0.2860 | $0.3037 |
| 2031-04-19 | $0.2923 | $0.2835 | $0.3010 |
| 2031-04-20 | $0.2890 | $0.2803 | $0.2977 |
| 2031-04-21 | $0.2918 | $0.2830 | $0.3006 |
| 2031-04-22 | $0.2948 | $0.2859 | $0.3036 |
| 2031-04-23 | $0.2943 | $0.2855 | $0.3031 |
| 2031-04-24 | $0.2910 | $0.2823 | $0.2997 |
| 2031-04-25 | $0.2940 | $0.2851 | $0.3028 |
| 2031-04-26 | $0.2907 | $0.2820 | $0.2994 |
| 2031-04-27 | $0.2924 | $0.2836 | $0.3012 |
| 2031-04-28 | $0.2905 | $0.2818 | $0.2992 |
| 2031-04-29 | $0.2935 | $0.2847 | $0.3023 |
| 2031-04-30 | $0.2964 | $0.2875 | $0.3053 |
| 2031 May | |||
| 2031-05-01 | $0.2931 | $0.2843 | $0.3019 |
| 2031-05-02 | $0.2899 | $0.2812 | $0.2986 |
| 2031-05-03 | $0.2928 | $0.2840 | $0.3016 |
| 2031-05-04 | $0.2946 | $0.2858 | $0.3035 |
| 2031-05-05 | $0.2933 | $0.2845 | $0.3021 |
| 2031-05-06 | $0.2900 | $0.2813 | $0.2987 |
| 2031-05-07 | $0.2893 | $0.2806 | $0.2980 |
| 2031-05-08 | $0.2877 | $0.2791 | $0.2963 |
| 2031-05-09 | $0.2845 | $0.2760 | $0.2930 |
| 2031-05-10 | $0.2845 | $0.2760 | $0.2930 |
| 2031-05-11 | $0.2813 | $0.2729 | $0.2898 |
| 2031-05-12 | $0.2788 | $0.2705 | $0.2872 |
| 2031-05-13 | $0.2757 | $0.2675 | $0.2840 |
| 2031-05-14 | $0.2784 | $0.2701 | $0.2868 |
| 2031-05-15 | $0.2812 | $0.2728 | $0.2897 |
| 2031-05-16 | $0.2808 | $0.2724 | $0.2892 |
| 2031-05-17 | $0.2777 | $0.2693 | $0.2860 |
| 2031-05-18 | $0.2805 | $0.2721 | $0.2889 |
| 2031-05-19 | $0.2773 | $0.2690 | $0.2857 |
| 2031-05-20 | $0.2790 | $0.2706 | $0.2874 |
| 2031-05-21 | $0.2772 | $0.2689 | $0.2855 |
| 2031-05-22 | $0.2800 | $0.2716 | $0.2884 |
| 2031-05-23 | $0.2828 | $0.2743 | $0.2913 |
| 2031-05-24 | $0.2797 | $0.2713 | $0.2881 |
| 2031-05-25 | $0.2766 | $0.2683 | $0.2849 |
| 2031-05-26 | $0.2794 | $0.2710 | $0.2877 |
| 2031-05-27 | $0.2811 | $0.2727 | $0.2895 |
| 2031-05-28 | $0.2798 | $0.2714 | $0.2882 |
| 2031-05-29 | $0.2767 | $0.2684 | $0.2850 |
| 2031-05-30 | $0.2760 | $0.2677 | $0.2843 |
| 2031-05-31 | $0.2745 | $0.2663 | $0.2827 |
| 2031 June | |||
| 2031-06-01 | $0.2714 | $0.2633 | $0.2796 |
| 2031-06-02 | $0.2714 | $0.2633 | $0.2796 |
| 2031-06-03 | $0.2684 | $0.2604 | $0.2765 |
| 2031-06-04 | $0.2660 | $0.2581 | $0.2740 |
| 2031-06-05 | $0.2631 | $0.2552 | $0.2710 |
| 2031-06-06 | $0.2656 | $0.2577 | $0.2736 |
| 2031-06-07 | $0.2683 | $0.2603 | $0.2764 |
| 2031-06-08 | $0.2679 | $0.2599 | $0.2759 |
| 2031-06-09 | $0.2649 | $0.2570 | $0.2729 |
| 2031-06-10 | $0.2676 | $0.2596 | $0.2756 |
| 2031-06-11 | $0.2646 | $0.2567 | $0.2725 |
| 2031-06-12 | $0.2662 | $0.2582 | $0.2742 |
| 2031-06-13 | $0.2645 | $0.2565 | $0.2724 |
| 2031-06-14 | $0.2671 | $0.2591 | $0.2752 |
| 2031-06-15 | $0.2698 | $0.2617 | $0.2779 |
| 2031-06-16 | $0.2668 | $0.2588 | $0.2748 |
| 2031-06-17 | $0.2639 | $0.2559 | $0.2718 |
| 2031-06-18 | $0.2665 | $0.2585 | $0.2745 |
| 2031-06-19 | $0.2682 | $0.2602 | $0.2762 |
| 2031-06-20 | $0.2670 | $0.2589 | $0.2750 |
| 2031-06-21 | $0.2640 | $0.2561 | $0.2719 |
| 2031-06-22 | $0.2633 | $0.2554 | $0.2712 |
| 2031-06-23 | $0.2619 | $0.2540 | $0.2697 |
| 2031-06-24 | $0.2590 | $0.2512 | $0.2667 |
| 2031-06-25 | $0.2590 | $0.2512 | $0.2667 |
| 2031-06-26 | $0.2561 | $0.2484 | $0.2638 |
| 2031-06-27 | $0.2538 | $0.2462 | $0.2614 |
| 2031-06-28 | $0.2510 | $0.2435 | $0.2585 |
| 2031-06-29 | $0.2534 | $0.2458 | $0.2610 |
| 2031-06-30 | $0.2560 | $0.2483 | $0.2637 |
| 2031 July | |||
| 2031-07-01 | $0.2556 | $0.2479 | $0.2633 |
| 2031-07-02 | $0.2527 | $0.2452 | $0.2603 |
| 2031-07-03 | $0.2553 | $0.2476 | $0.2630 |
| 2031-07-04 | $0.2525 | $0.2449 | $0.2600 |
| 2031-07-05 | $0.2540 | $0.2463 | $0.2616 |
| 2031-07-06 | $0.2523 | $0.2447 | $0.2599 |
| 2031-07-07 | $0.2549 | $0.2472 | $0.2625 |
| 2031-07-08 | $0.2575 | $0.2497 | $0.2652 |
| 2031-07-09 | $0.2546 | $0.2469 | $0.2622 |
| 2031-07-10 | $0.2517 | $0.2442 | $0.2593 |
| 2031-07-11 | $0.2543 | $0.2467 | $0.2619 |
| 2031-07-12 | $0.2559 | $0.2482 | $0.2636 |
| 2031-07-13 | $0.2547 | $0.2471 | $0.2623 |
| 2031-07-14 | $0.2519 | $0.2443 | $0.2594 |
| 2031-07-15 | $0.2512 | $0.2437 | $0.2588 |
| 2031-07-16 | $0.2499 | $0.2424 | $0.2574 |
| 2031-07-17 | $0.2471 | $0.2397 | $0.2545 |
| 2031-07-18 | $0.2471 | $0.2397 | $0.2545 |
| 2031-07-19 | $0.2443 | $0.2370 | $0.2517 |
| 2031-07-20 | $0.2422 | $0.2349 | $0.2494 |
| 2031-07-21 | $0.2395 | $0.2323 | $0.2467 |
| 2031-07-22 | $0.2418 | $0.2345 | $0.2490 |
| 2031-07-23 | $0.2442 | $0.2369 | $0.2516 |
| 2031-07-24 | $0.2439 | $0.2365 | $0.2512 |
| 2031-07-25 | $0.2411 | $0.2339 | $0.2484 |
| 2031-07-26 | $0.2436 | $0.2363 | $0.2509 |
| 2031-07-27 | $0.2409 | $0.2336 | $0.2481 |
| 2031-07-28 | $0.2423 | $0.2350 | $0.2496 |
| 2031-07-29 | $0.2407 | $0.2335 | $0.2480 |
| 2031-07-30 | $0.2432 | $0.2359 | $0.2505 |
| 2031-07-31 | $0.2456 | $0.2383 | $0.2530 |
| 2031 August | |||
| 2031-08-01 | $0.2429 | $0.2356 | $0.2502 |
| 2031-08-02 | $0.2402 | $0.2330 | $0.2474 |
| 2031-08-03 | $0.2426 | $0.2353 | $0.2499 |
| 2031-08-04 | $0.2441 | $0.2368 | $0.2515 |
| 2031-08-05 | $0.2430 | $0.2357 | $0.2503 |
| 2031-08-06 | $0.2403 | $0.2331 | $0.2475 |
| 2031-08-07 | $0.2397 | $0.2325 | $0.2469 |
| 2031-08-08 | $0.2384 | $0.2312 | $0.2455 |
| 2031-08-09 | $0.2357 | $0.2287 | $0.2428 |
| 2031-08-10 | $0.2357 | $0.2287 | $0.2428 |
| 2031-08-11 | $0.2331 | $0.2261 | $0.2401 |
| 2031-08-12 | $0.2311 | $0.2241 | $0.2380 |
| 2031-08-13 | $0.2285 | $0.2216 | $0.2353 |
| 2031-08-14 | $0.2307 | $0.2238 | $0.2376 |
| 2031-08-15 | $0.2330 | $0.2260 | $0.2400 |
| 2031-08-16 | $0.2327 | $0.2257 | $0.2396 |
| 2031-08-17 | $0.2301 | $0.2232 | $0.2370 |
| 2031-08-18 | $0.2324 | $0.2254 | $0.2394 |
| 2031-08-19 | $0.2298 | $0.2229 | $0.2367 |
| 2031-08-20 | $0.2312 | $0.2242 | $0.2381 |
| 2031-08-21 | $0.2297 | $0.2228 | $0.2366 |
| 2031-08-22 | $0.2320 | $0.2250 | $0.2390 |
| 2031-08-23 | $0.2344 | $0.2273 | $0.2414 |
| 2031-08-24 | $0.2317 | $0.2248 | $0.2387 |
| 2031-08-25 | $0.2292 | $0.2223 | $0.2360 |
| 2031-08-26 | $0.2315 | $0.2245 | $0.2384 |
| 2031-08-27 | $0.2329 | $0.2259 | $0.2399 |
| 2031-08-28 | $0.2318 | $0.2249 | $0.2388 |
| 2031-08-29 | $0.2293 | $0.2224 | $0.2361 |
| 2031-08-30 | $0.2287 | $0.2218 | $0.2356 |
| 2031-08-31 | $0.2274 | $0.2206 | $0.2343 |
| 2031 September | |||
| 2031-09-01 | $0.2249 | $0.2182 | $0.2317 |
| 2031-09-02 | $0.2249 | $0.2182 | $0.2317 |
| 2031-09-03 | $0.2224 | $0.2157 | $0.2291 |
| 2031-09-04 | $0.2204 | $0.2138 | $0.2271 |
| 2031-09-05 | $0.2180 | $0.2114 | $0.2245 |
| 2031-09-06 | $0.2201 | $0.2135 | $0.2267 |
| 2031-09-07 | $0.2223 | $0.2157 | $0.2290 |
| 2031-09-08 | $0.2220 | $0.2153 | $0.2286 |
| 2031-09-09 | $0.2195 | $0.2129 | $0.2261 |
| 2031-09-10 | $0.2217 | $0.2151 | $0.2284 |
| 2031-09-11 | $0.2193 | $0.2127 | $0.2258 |
| 2031-09-12 | $0.2206 | $0.2139 | $0.2272 |
| 2031-09-13 | $0.2191 | $0.2126 | $0.2257 |
| 2031-09-14 | $0.2214 | $0.2147 | $0.2280 |
| 2031-09-15 | $0.2236 | $0.2169 | $0.2303 |
| 2031-09-16 | $0.2211 | $0.2145 | $0.2277 |
| 2031-09-17 | $0.2186 | $0.2121 | $0.2252 |
| 2031-09-18 | $0.2209 | $0.2142 | $0.2275 |
| 2031-09-19 | $0.2222 | $0.2156 | $0.2289 |
| 2031-09-20 | $0.2212 | $0.2146 | $0.2278 |
| 2031-09-21 | $0.2187 | $0.2122 | $0.2253 |
| 2031-09-22 | $0.2182 | $0.2116 | $0.2247 |
| 2031-09-23 | $0.2170 | $0.2105 | $0.2235 |
| 2031-09-24 | $0.2146 | $0.2081 | $0.2210 |
| 2031-09-25 | $0.2146 | $0.2081 | $0.2210 |