Current ADMCM price: $45.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $11.51 | $11.17 | $11.86 |
| 2029-01-02 | $11.37 | $11.03 | $11.71 |
| 2029-01-03 | $11.51 | $11.16 | $11.85 |
| 2029-01-04 | $11.64 | $11.29 | $11.99 |
| 2029-01-05 | $11.57 | $11.22 | $11.92 |
| 2029-01-06 | $11.43 | $11.09 | $11.77 |
| 2029-01-07 | $11.29 | $10.95 | $11.63 |
| 2029-01-08 | $11.42 | $11.08 | $11.76 |
| 2029-01-09 | $11.52 | $11.17 | $11.87 |
| 2029-01-10 | $11.38 | $11.04 | $11.72 |
| 2029-01-11 | $11.27 | $10.93 | $11.60 |
| 2029-01-12 | $11.14 | $10.80 | $11.47 |
| 2029-01-13 | $11.27 | $10.93 | $11.61 |
| 2029-01-14 | $11.28 | $10.95 | $11.62 |
| 2029-01-15 | $11.15 | $10.81 | $11.48 |
| 2029-01-16 | $11.11 | $10.78 | $11.44 |
| 2029-01-17 | $11.22 | $10.89 | $11.56 |
| 2029-01-18 | $11.09 | $10.76 | $11.42 |
| 2029-01-19 | $11.22 | $10.88 | $11.56 |
| 2029-01-20 | $11.22 | $10.88 | $11.56 |
| 2029-01-21 | $11.35 | $11.01 | $11.69 |
| 2029-01-22 | $11.22 | $10.88 | $11.55 |
| 2029-01-23 | $11.35 | $11.01 | $11.69 |
| 2029-01-24 | $11.21 | $10.88 | $11.55 |
| 2029-01-25 | $11.08 | $10.74 | $11.41 |
| 2029-01-26 | $11.21 | $10.87 | $11.54 |
| 2029-01-27 | $11.34 | $11.00 | $11.68 |
| 2029-01-28 | $11.27 | $10.93 | $11.61 |
| 2029-01-29 | $11.13 | $10.80 | $11.47 |
| 2029-01-30 | $11.00 | $10.67 | $11.33 |
| 2029-01-31 | $11.12 | $10.79 | $11.46 |
| 2029 February | |||
| 2029-02-01 | $11.22 | $10.88 | $11.56 |
| 2029-02-02 | $11.09 | $10.75 | $11.42 |
| 2029-02-03 | $10.97 | $10.64 | $11.30 |
| 2029-02-04 | $10.85 | $10.52 | $11.18 |
| 2029-02-05 | $10.98 | $10.65 | $11.31 |
| 2029-02-06 | $10.99 | $10.66 | $11.32 |
| 2029-02-07 | $10.86 | $10.53 | $11.18 |
| 2029-02-08 | $10.82 | $10.50 | $11.15 |
| 2029-02-09 | $10.93 | $10.60 | $11.26 |
| 2029-02-10 | $10.80 | $10.48 | $11.12 |
| 2029-02-11 | $10.93 | $10.60 | $11.26 |
| 2029-02-12 | $10.93 | $10.60 | $11.26 |
| 2029-02-13 | $11.06 | $10.73 | $11.39 |
| 2029-02-14 | $10.93 | $10.60 | $11.25 |
| 2029-02-15 | $11.05 | $10.72 | $11.39 |
| 2029-02-16 | $10.92 | $10.59 | $11.25 |
| 2029-02-17 | $10.79 | $10.47 | $11.11 |
| 2029-02-18 | $10.92 | $10.59 | $11.24 |
| 2029-02-19 | $11.05 | $10.72 | $11.38 |
| 2029-02-20 | $10.98 | $10.65 | $11.31 |
| 2029-02-21 | $10.84 | $10.52 | $11.17 |
| 2029-02-22 | $10.71 | $10.39 | $11.03 |
| 2029-02-23 | $10.83 | $10.51 | $11.16 |
| 2029-02-24 | $10.93 | $10.60 | $11.26 |
| 2029-02-25 | $10.80 | $10.47 | $11.12 |
| 2029-02-26 | $10.69 | $10.37 | $11.01 |
| 2029-02-27 | $10.57 | $10.25 | $10.89 |
| 2029-02-28 | $10.69 | $10.37 | $11.01 |
| 2029 March | |||
| 2029-03-01 | $10.71 | $10.38 | $11.03 |
| 2029-03-02 | $10.58 | $10.26 | $10.89 |
| 2029-03-03 | $10.54 | $10.22 | $10.86 |
| 2029-03-04 | $10.65 | $10.33 | $10.97 |
| 2029-03-05 | $10.52 | $10.21 | $10.84 |
| 2029-03-06 | $10.65 | $10.33 | $10.96 |
| 2029-03-07 | $10.65 | $10.33 | $10.96 |
| 2029-03-08 | $10.77 | $10.45 | $11.09 |
| 2029-03-09 | $10.64 | $10.32 | $10.96 |
| 2029-03-10 | $10.77 | $10.44 | $11.09 |
| 2029-03-11 | $10.64 | $10.32 | $10.96 |
| 2029-03-12 | $10.51 | $10.19 | $10.82 |
| 2029-03-13 | $10.63 | $10.32 | $10.95 |
| 2029-03-14 | $10.76 | $10.44 | $11.08 |
| 2029-03-15 | $10.69 | $10.37 | $11.01 |
| 2029-03-16 | $10.56 | $10.25 | $10.88 |
| 2029-03-17 | $10.43 | $10.12 | $10.75 |
| 2029-03-18 | $10.55 | $10.24 | $10.87 |
| 2029-03-19 | $10.65 | $10.33 | $10.97 |
| 2029-03-20 | $10.52 | $10.20 | $10.83 |
| 2029-03-21 | $10.41 | $10.10 | $10.72 |
| 2029-03-22 | $10.29 | $9.986 | $10.60 |
| 2029-03-23 | $10.42 | $10.10 | $10.73 |
| 2029-03-24 | $10.43 | $10.12 | $10.74 |
| 2029-03-25 | $10.30 | $9.993 | $10.61 |
| 2029-03-26 | $10.27 | $9.959 | $10.57 |
| 2029-03-27 | $10.37 | $10.06 | $10.68 |
| 2029-03-28 | $10.25 | $9.940 | $10.56 |
| 2029-03-29 | $10.37 | $10.06 | $10.68 |
| 2029-03-30 | $10.37 | $10.06 | $10.68 |
| 2029-03-31 | $10.49 | $10.18 | $10.81 |
| 2029 April | |||
| 2029-04-01 | $10.37 | $10.05 | $10.68 |
| 2029-04-02 | $10.49 | $10.17 | $10.80 |
| 2029-04-03 | $10.36 | $10.05 | $10.67 |
| 2029-04-04 | $10.24 | $9.930 | $10.54 |
| 2029-04-05 | $10.36 | $10.05 | $10.67 |
| 2029-04-06 | $10.48 | $10.17 | $10.80 |
| 2029-04-07 | $10.41 | $10.10 | $10.73 |
| 2029-04-08 | $10.29 | $9.980 | $10.60 |
| 2029-04-09 | $10.16 | $9.859 | $10.47 |
| 2029-04-10 | $10.28 | $9.970 | $10.59 |
| 2029-04-11 | $10.37 | $10.06 | $10.68 |
| 2029-04-12 | $10.24 | $9.937 | $10.55 |
| 2029-04-13 | $10.14 | $9.837 | $10.45 |
| 2029-04-14 | $10.03 | $9.726 | $10.33 |
| 2029-04-15 | $10.15 | $9.842 | $10.45 |
| 2029-04-16 | $10.16 | $9.853 | $10.46 |
| 2029-04-17 | $10.03 | $9.734 | $10.34 |
| 2029-04-18 | $10.00 | $9.700 | $10.30 |
| 2029-04-19 | $10.10 | $9.801 | $10.41 |
| 2029-04-20 | $9.982 | $9.682 | $10.28 |
| 2029-04-21 | $10.10 | $9.797 | $10.40 |
| 2029-04-22 | $10.10 | $9.797 | $10.40 |
| 2029-04-23 | $10.22 | $9.913 | $10.53 |
| 2029-04-24 | $10.10 | $9.794 | $10.40 |
| 2029-04-25 | $10.22 | $9.910 | $10.52 |
| 2029-04-26 | $10.09 | $9.790 | $10.40 |
| 2029-04-27 | $9.971 | $9.672 | $10.27 |
| 2029-04-28 | $10.09 | $9.787 | $10.39 |
| 2029-04-29 | $10.21 | $9.903 | $10.52 |
| 2029-04-30 | $10.14 | $9.839 | $10.45 |
| 2029 May | |||
| 2029-05-01 | $10.02 | $9.721 | $10.32 |
| 2029-05-02 | $9.900 | $9.603 | $10.20 |
| 2029-05-03 | $10.01 | $9.711 | $10.31 |
| 2029-05-04 | $10.10 | $9.798 | $10.40 |
| 2029-05-05 | $9.979 | $9.680 | $10.28 |
| 2029-05-06 | $9.879 | $9.582 | $10.17 |
| 2029-05-07 | $9.767 | $9.474 | $10.06 |
| 2029-05-08 | $9.883 | $9.586 | $10.18 |
| 2029-05-09 | $9.894 | $9.597 | $10.19 |
| 2029-05-10 | $9.774 | $9.481 | $10.07 |
| 2029-05-11 | $9.741 | $9.449 | $10.03 |
| 2029-05-12 | $9.842 | $9.546 | $10.14 |
| 2029-05-13 | $9.723 | $9.431 | $10.01 |
| 2029-05-14 | $9.838 | $9.543 | $10.13 |
| 2029-05-15 | $9.838 | $9.543 | $10.13 |
| 2029-05-16 | $9.955 | $9.656 | $10.25 |
| 2029-05-17 | $9.835 | $9.540 | $10.13 |
| 2029-05-18 | $9.951 | $9.653 | $10.25 |
| 2029-05-19 | $9.831 | $9.536 | $10.13 |
| 2029-05-20 | $9.713 | $9.421 | $10.00 |
| 2029-05-21 | $9.828 | $9.533 | $10.12 |
| 2029-05-22 | $9.944 | $9.646 | $10.24 |
| 2029-05-23 | $9.881 | $9.584 | $10.18 |
| 2029-05-24 | $9.761 | $9.468 | $10.05 |
| 2029-05-25 | $9.643 | $9.354 | $9.933 |
| 2029-05-26 | $9.752 | $9.459 | $10.04 |
| 2029-05-27 | $9.839 | $9.544 | $10.13 |
| 2029-05-28 | $9.720 | $9.428 | $10.01 |
| 2029-05-29 | $9.622 | $9.334 | $9.911 |
| 2029-05-30 | $9.514 | $9.228 | $9.799 |
| 2029-05-31 | $9.626 | $9.338 | $9.915 |
| 2029 June | |||
| 2029-06-01 | $9.637 | $9.348 | $9.926 |
| 2029-06-02 | $9.521 | $9.235 | $9.806 |
| 2029-06-03 | $9.488 | $9.203 | $9.773 |
| 2029-06-04 | $9.586 | $9.299 | $9.874 |
| 2029-06-05 | $9.471 | $9.186 | $9.755 |
| 2029-06-06 | $9.583 | $9.295 | $9.870 |
| 2029-06-07 | $9.583 | $9.295 | $9.870 |
| 2029-06-08 | $9.696 | $9.406 | $9.987 |
| 2029-06-09 | $9.579 | $9.292 | $9.867 |
| 2029-06-10 | $9.693 | $9.402 | $9.984 |
| 2029-06-11 | $9.576 | $9.289 | $9.863 |
| 2029-06-12 | $9.460 | $9.177 | $9.744 |
| 2029-06-13 | $9.573 | $9.285 | $9.860 |
| 2029-06-14 | $9.686 | $9.396 | $9.977 |
| 2029-06-15 | $9.624 | $9.335 | $9.913 |
| 2029-06-16 | $9.508 | $9.223 | $9.793 |
| 2029-06-17 | $9.393 | $9.111 | $9.675 |
| 2029-06-18 | $9.499 | $9.214 | $9.784 |
| 2029-06-19 | $9.583 | $9.296 | $9.871 |
| 2029-06-20 | $9.468 | $9.184 | $9.752 |
| 2029-06-21 | $9.373 | $9.091 | $9.654 |
| 2029-06-22 | $9.267 | $8.989 | $9.545 |
| 2029-06-23 | $9.377 | $9.095 | $9.658 |
| 2029-06-24 | $9.387 | $9.105 | $9.669 |
| 2029-06-25 | $9.274 | $8.996 | $9.552 |
| 2029-06-26 | $9.242 | $8.965 | $9.519 |
| 2029-06-27 | $9.337 | $9.057 | $9.618 |
| 2029-06-28 | $9.225 | $8.948 | $9.502 |
| 2029-06-29 | $9.334 | $9.054 | $9.614 |
| 2029-06-30 | $9.334 | $9.054 | $9.614 |
| 2029 July | |||
| 2029-07-01 | $9.445 | $9.162 | $9.728 |
| 2029-07-02 | $9.331 | $9.051 | $9.611 |
| 2029-07-03 | $9.442 | $9.158 | $9.725 |
| 2029-07-04 | $9.328 | $9.048 | $9.607 |
| 2029-07-05 | $9.215 | $8.939 | $9.491 |
| 2029-07-06 | $9.324 | $9.045 | $9.604 |
| 2029-07-07 | $9.435 | $9.152 | $9.718 |
| 2029-07-08 | $9.374 | $9.093 | $9.656 |
| 2029-07-09 | $9.261 | $8.983 | $9.539 |
| 2029-07-10 | $9.150 | $8.875 | $9.424 |
| 2029-07-11 | $9.252 | $8.975 | $9.530 |
| 2029-07-12 | $9.335 | $9.055 | $9.615 |
| 2029-07-13 | $9.222 | $8.945 | $9.499 |
| 2029-07-14 | $9.129 | $8.856 | $9.403 |
| 2029-07-15 | $9.026 | $8.756 | $9.297 |
| 2029-07-16 | $9.133 | $8.859 | $9.407 |
| 2029-07-17 | $9.143 | $8.869 | $9.418 |
| 2029-07-18 | $9.033 | $8.762 | $9.304 |
| 2029-07-19 | $9.002 | $8.732 | $9.272 |
| 2029-07-20 | $9.095 | $8.822 | $9.368 |
| 2029-07-21 | $8.985 | $8.716 | $9.255 |
| 2029-07-22 | $9.092 | $8.819 | $9.365 |
| 2029-07-23 | $9.092 | $8.819 | $9.365 |
| 2029-07-24 | $9.200 | $8.924 | $9.476 |
| 2029-07-25 | $9.089 | $8.816 | $9.361 |
| 2029-07-26 | $9.197 | $8.921 | $9.472 |
| 2029-07-27 | $9.086 | $8.813 | $9.358 |
| 2029-07-28 | $8.976 | $8.707 | $9.245 |
| 2029-07-29 | $9.082 | $8.810 | $9.355 |
| 2029-07-30 | $9.190 | $8.914 | $9.466 |
| 2029-07-31 | $9.131 | $8.857 | $9.405 |
| 2029 August | |||
| 2029-08-01 | $9.021 | $8.750 | $9.292 |
| 2029-08-02 | $8.912 | $8.645 | $9.180 |
| 2029-08-03 | $9.012 | $8.742 | $9.283 |
| 2029-08-04 | $9.093 | $8.820 | $9.365 |
| 2029-08-05 | $8.983 | $8.713 | $9.252 |
| 2029-08-06 | $8.893 | $8.626 | $9.159 |
| 2029-08-07 | $8.792 | $8.528 | $9.056 |
| 2029-08-08 | $8.896 | $8.630 | $9.163 |
| 2029-08-09 | $8.906 | $8.639 | $9.173 |
| 2029-08-10 | $8.799 | $8.535 | $9.063 |
| 2029-08-11 | $8.768 | $8.505 | $9.032 |
| 2029-08-12 | $8.859 | $8.593 | $9.125 |
| 2029-08-13 | $8.752 | $8.490 | $9.015 |
| 2029-08-14 | $8.856 | $8.590 | $9.122 |
| 2029-08-15 | $8.856 | $8.590 | $9.122 |
| 2029-08-16 | $8.961 | $8.692 | $9.230 |
| 2029-08-17 | $8.853 | $8.587 | $9.119 |
| 2029-08-18 | $8.958 | $8.689 | $9.227 |
| 2029-08-19 | $8.850 | $8.584 | $9.115 |
| 2029-08-20 | $8.743 | $8.481 | $9.005 |
| 2029-08-21 | $8.847 | $8.581 | $9.112 |
| 2029-08-22 | $8.952 | $8.683 | $9.220 |
| 2029-08-23 | $8.894 | $8.627 | $9.161 |
| 2029-08-24 | $8.787 | $8.523 | $9.051 |
| 2029-08-25 | $8.681 | $8.420 | $8.941 |
| 2029-08-26 | $8.779 | $8.515 | $9.042 |
| 2029-08-27 | $8.857 | $8.591 | $9.122 |
| 2029-08-28 | $8.750 | $8.487 | $9.012 |
| 2029-08-29 | $8.662 | $8.402 | $8.922 |
| 2029-08-30 | $8.564 | $8.307 | $8.821 |
| 2029-08-31 | $8.666 | $8.406 | $8.926 |
| 2029 September | |||
| 2029-09-01 | $8.675 | $8.415 | $8.935 |
| 2029-09-02 | $8.570 | $8.313 | $8.828 |
| 2029-09-03 | $8.541 | $8.285 | $8.797 |
| 2029-09-04 | $8.629 | $8.370 | $8.888 |
| 2029-09-05 | $8.525 | $8.269 | $8.781 |
| 2029-09-06 | $8.626 | $8.367 | $8.885 |
| 2029-09-07 | $8.626 | $8.367 | $8.885 |
| 2029-09-08 | $8.729 | $8.467 | $8.990 |
| 2029-09-09 | $8.623 | $8.365 | $8.882 |
| 2029-09-10 | $8.725 | $8.464 | $8.987 |
| 2029-09-11 | $8.620 | $8.362 | $8.879 |
| 2029-09-12 | $8.516 | $8.261 | $8.772 |
| 2029-09-13 | $8.617 | $8.359 | $8.876 |
| 2029-09-14 | $8.719 | $8.458 | $8.981 |
| 2029-09-15 | $8.663 | $8.404 | $8.923 |
| 2029-09-16 | $8.559 | $8.302 | $8.816 |
| 2029-09-17 | $8.456 | $8.202 | $8.709 |
| 2029-09-18 | $8.551 | $8.294 | $8.807 |
| 2029-09-19 | $8.627 | $8.368 | $8.886 |
| 2029-09-20 | $8.523 | $8.267 | $8.778 |
| 2029-09-21 | $8.437 | $8.184 | $8.690 |
| 2029-09-22 | $8.342 | $8.092 | $8.592 |
| 2029-09-23 | $8.441 | $8.188 | $8.694 |
| 2029-09-24 | $8.450 | $8.197 | $8.704 |