Current ADMCM price: $45.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.908 | $4.761 | $5.056 |
| 2031-01-02 | $4.967 | $4.818 | $5.116 |
| 2031-01-03 | $4.967 | $4.818 | $5.116 |
| 2031-01-04 | $5.025 | $4.875 | $5.176 |
| 2031-01-05 | $4.965 | $4.816 | $5.114 |
| 2031-01-06 | $5.024 | $4.873 | $5.174 |
| 2031-01-07 | $4.963 | $4.814 | $5.112 |
| 2031-01-08 | $4.903 | $4.756 | $5.050 |
| 2031-01-09 | $4.961 | $4.812 | $5.110 |
| 2031-01-10 | $5.020 | $4.870 | $5.171 |
| 2031-01-11 | $4.988 | $4.838 | $5.138 |
| 2031-01-12 | $4.928 | $4.780 | $5.076 |
| 2031-01-13 | $4.868 | $4.722 | $5.014 |
| 2031-01-14 | $4.923 | $4.775 | $5.071 |
| 2031-01-15 | $4.967 | $4.818 | $5.116 |
| 2031-01-16 | $4.907 | $4.760 | $5.054 |
| 2031-01-17 | $4.858 | $4.712 | $5.003 |
| 2031-01-18 | $4.803 | $4.659 | $4.947 |
| 2031-01-19 | $4.860 | $4.714 | $5.006 |
| 2031-01-20 | $4.865 | $4.719 | $5.011 |
| 2031-01-21 | $4.806 | $4.662 | $4.951 |
| 2031-01-22 | $4.790 | $4.646 | $4.934 |
| 2031-01-23 | $4.839 | $4.694 | $4.985 |
| 2031-01-24 | $4.781 | $4.638 | $4.924 |
| 2031-01-25 | $4.838 | $4.693 | $4.983 |
| 2031-01-26 | $4.838 | $4.693 | $4.983 |
| 2031-01-27 | $4.895 | $4.748 | $5.042 |
| 2031-01-28 | $4.836 | $4.691 | $4.981 |
| 2031-01-29 | $4.893 | $4.747 | $5.040 |
| 2031-01-30 | $4.834 | $4.689 | $4.979 |
| 2031-01-31 | $4.776 | $4.633 | $4.919 |
| 2031 February | |||
| 2031-02-01 | $4.833 | $4.688 | $4.978 |
| 2031-02-02 | $4.890 | $4.743 | $5.037 |
| 2031-02-03 | $4.859 | $4.713 | $5.004 |
| 2031-02-04 | $4.800 | $4.656 | $4.944 |
| 2031-02-05 | $4.742 | $4.600 | $4.884 |
| 2031-02-06 | $4.795 | $4.652 | $4.939 |
| 2031-02-07 | $4.838 | $4.693 | $4.983 |
| 2031-02-08 | $4.780 | $4.636 | $4.923 |
| 2031-02-09 | $4.732 | $4.590 | $4.874 |
| 2031-02-10 | $4.678 | $4.538 | $4.819 |
| 2031-02-11 | $4.734 | $4.592 | $4.876 |
| 2031-02-12 | $4.739 | $4.597 | $4.881 |
| 2031-02-13 | $4.682 | $4.541 | $4.822 |
| 2031-02-14 | $4.666 | $4.526 | $4.806 |
| 2031-02-15 | $4.714 | $4.572 | $4.855 |
| 2031-02-16 | $4.657 | $4.517 | $4.797 |
| 2031-02-17 | $4.712 | $4.571 | $4.854 |
| 2031-02-18 | $4.712 | $4.571 | $4.854 |
| 2031-02-19 | $4.768 | $4.625 | $4.911 |
| 2031-02-20 | $4.711 | $4.569 | $4.852 |
| 2031-02-21 | $4.766 | $4.623 | $4.909 |
| 2031-02-22 | $4.709 | $4.568 | $4.850 |
| 2031-02-23 | $4.652 | $4.512 | $4.792 |
| 2031-02-24 | $4.707 | $4.566 | $4.848 |
| 2031-02-25 | $4.763 | $4.620 | $4.906 |
| 2031-02-26 | $4.733 | $4.591 | $4.874 |
| 2031-02-27 | $4.675 | $4.535 | $4.816 |
| 2031-02-28 | $4.619 | $4.480 | $4.758 |
| 2031 March | |||
| 2031-03-01 | $4.671 | $4.531 | $4.811 |
| 2031-03-02 | $4.713 | $4.571 | $4.854 |
| 2031-03-03 | $4.656 | $4.516 | $4.795 |
| 2031-03-04 | $4.609 | $4.471 | $4.747 |
| 2031-03-05 | $4.557 | $4.420 | $4.694 |
| 2031-03-06 | $4.611 | $4.473 | $4.749 |
| 2031-03-07 | $4.616 | $4.477 | $4.754 |
| 2031-03-08 | $4.560 | $4.423 | $4.697 |
| 2031-03-09 | $4.545 | $4.408 | $4.681 |
| 2031-03-10 | $4.592 | $4.454 | $4.729 |
| 2031-03-11 | $4.536 | $4.400 | $4.672 |
| 2031-03-12 | $4.590 | $4.452 | $4.728 |
| 2031-03-13 | $4.590 | $4.452 | $4.728 |
| 2031-03-14 | $4.644 | $4.505 | $4.784 |
| 2031-03-15 | $4.588 | $4.451 | $4.726 |
| 2031-03-16 | $4.643 | $4.503 | $4.782 |
| 2031-03-17 | $4.587 | $4.449 | $4.724 |
| 2031-03-18 | $4.531 | $4.395 | $4.667 |
| 2031-03-19 | $4.585 | $4.448 | $4.723 |
| 2031-03-20 | $4.639 | $4.500 | $4.779 |
| 2031-03-21 | $4.610 | $4.471 | $4.748 |
| 2031-03-22 | $4.554 | $4.417 | $4.691 |
| 2031-03-23 | $4.499 | $4.364 | $4.634 |
| 2031-03-24 | $4.550 | $4.413 | $4.686 |
| 2031-03-25 | $4.590 | $4.453 | $4.728 |
| 2031-03-26 | $4.535 | $4.399 | $4.671 |
| 2031-03-27 | $4.489 | $4.355 | $4.624 |
| 2031-03-28 | $4.439 | $4.305 | $4.572 |
| 2031-03-29 | $4.491 | $4.356 | $4.626 |
| 2031-03-30 | $4.496 | $4.361 | $4.631 |
| 2031-03-31 | $4.442 | $4.309 | $4.575 |
| 2031 April | |||
| 2031-04-01 | $4.427 | $4.294 | $4.559 |
| 2031-04-02 | $4.472 | $4.338 | $4.607 |
| 2031-04-03 | $4.418 | $4.286 | $4.551 |
| 2031-04-04 | $4.471 | $4.337 | $4.605 |
| 2031-04-05 | $4.471 | $4.337 | $4.605 |
| 2031-04-06 | $4.524 | $4.388 | $4.660 |
| 2031-04-07 | $4.469 | $4.335 | $4.603 |
| 2031-04-08 | $4.522 | $4.387 | $4.658 |
| 2031-04-09 | $4.468 | $4.334 | $4.602 |
| 2031-04-10 | $4.414 | $4.281 | $4.546 |
| 2031-04-11 | $4.466 | $4.332 | $4.600 |
| 2031-04-12 | $4.519 | $4.383 | $4.655 |
| 2031-04-13 | $4.490 | $4.355 | $4.625 |
| 2031-04-14 | $4.436 | $4.303 | $4.569 |
| 2031-04-15 | $4.382 | $4.251 | $4.514 |
| 2031-04-16 | $4.432 | $4.299 | $4.565 |
| 2031-04-17 | $4.471 | $4.337 | $4.605 |
| 2031-04-18 | $4.417 | $4.285 | $4.550 |
| 2031-04-19 | $4.373 | $4.242 | $4.504 |
| 2031-04-20 | $4.323 | $4.194 | $4.453 |
| 2031-04-21 | $4.375 | $4.243 | $4.506 |
| 2031-04-22 | $4.379 | $4.248 | $4.511 |
| 2031-04-23 | $4.327 | $4.197 | $4.456 |
| 2031-04-24 | $4.312 | $4.182 | $4.441 |
| 2031-04-25 | $4.356 | $4.226 | $4.487 |
| 2031-04-26 | $4.304 | $4.175 | $4.433 |
| 2031-04-27 | $4.355 | $4.224 | $4.485 |
| 2031-04-28 | $4.355 | $4.224 | $4.485 |
| 2031-04-29 | $4.406 | $4.274 | $4.539 |
| 2031-04-30 | $4.353 | $4.223 | $4.484 |
| 2031 May | |||
| 2031-05-01 | $4.405 | $4.273 | $4.537 |
| 2031-05-02 | $4.352 | $4.221 | $4.482 |
| 2031-05-03 | $4.299 | $4.170 | $4.428 |
| 2031-05-04 | $4.350 | $4.220 | $4.481 |
| 2031-05-05 | $4.402 | $4.270 | $4.534 |
| 2031-05-06 | $4.374 | $4.242 | $4.505 |
| 2031-05-07 | $4.321 | $4.191 | $4.450 |
| 2031-05-08 | $4.269 | $4.141 | $4.397 |
| 2031-05-09 | $4.317 | $4.187 | $4.446 |
| 2031-05-10 | $4.355 | $4.224 | $4.486 |
| 2031-05-11 | $4.303 | $4.174 | $4.432 |
| 2031-05-12 | $4.259 | $4.132 | $4.387 |
| 2031-05-13 | $4.211 | $4.085 | $4.338 |
| 2031-05-14 | $4.261 | $4.133 | $4.389 |
| 2031-05-15 | $4.266 | $4.138 | $4.394 |
| 2031-05-16 | $4.214 | $4.088 | $4.341 |
| 2031-05-17 | $4.200 | $4.074 | $4.326 |
| 2031-05-18 | $4.243 | $4.116 | $4.371 |
| 2031-05-19 | $4.192 | $4.066 | $4.318 |
| 2031-05-20 | $4.242 | $4.115 | $4.369 |
| 2031-05-21 | $4.242 | $4.115 | $4.369 |
| 2031-05-22 | $4.292 | $4.163 | $4.421 |
| 2031-05-23 | $4.240 | $4.113 | $4.368 |
| 2031-05-24 | $4.291 | $4.162 | $4.419 |
| 2031-05-25 | $4.239 | $4.112 | $4.366 |
| 2031-05-26 | $4.188 | $4.062 | $4.313 |
| 2031-05-27 | $4.237 | $4.110 | $4.364 |
| 2031-05-28 | $4.288 | $4.159 | $4.416 |
| 2031-05-29 | $4.260 | $4.132 | $4.388 |
| 2031-05-30 | $4.209 | $4.082 | $4.335 |
| 2031-05-31 | $4.158 | $4.033 | $4.283 |
| 2031 June | |||
| 2031-06-01 | $4.205 | $4.079 | $4.331 |
| 2031-06-02 | $4.242 | $4.115 | $4.369 |
| 2031-06-03 | $4.191 | $4.065 | $4.317 |
| 2031-06-04 | $4.149 | $4.024 | $4.273 |
| 2031-06-05 | $4.102 | $3.979 | $4.225 |
| 2031-06-06 | $4.151 | $4.026 | $4.275 |
| 2031-06-07 | $4.155 | $4.031 | $4.280 |
| 2031-06-08 | $4.105 | $3.982 | $4.228 |
| 2031-06-09 | $4.091 | $3.968 | $4.214 |
| 2031-06-10 | $4.133 | $4.009 | $4.257 |
| 2031-06-11 | $4.083 | $3.961 | $4.206 |
| 2031-06-12 | $4.132 | $4.008 | $4.256 |
| 2031-06-13 | $4.132 | $4.008 | $4.256 |
| 2031-06-14 | $4.181 | $4.055 | $4.306 |
| 2031-06-15 | $4.130 | $4.006 | $4.254 |
| 2031-06-16 | $4.179 | $4.054 | $4.305 |
| 2031-06-17 | $4.129 | $4.005 | $4.253 |
| 2031-06-18 | $4.079 | $3.957 | $4.201 |
| 2031-06-19 | $4.127 | $4.004 | $4.251 |
| 2031-06-20 | $4.176 | $4.051 | $4.302 |
| 2031-06-21 | $4.150 | $4.025 | $4.274 |
| 2031-06-22 | $4.100 | $3.977 | $4.223 |
| 2031-06-23 | $4.050 | $3.929 | $4.172 |
| 2031-06-24 | $4.096 | $3.973 | $4.218 |
| 2031-06-25 | $4.132 | $4.008 | $4.256 |
| 2031-06-26 | $4.082 | $3.960 | $4.205 |
| 2031-06-27 | $4.041 | $3.920 | $4.162 |
| 2031-06-28 | $3.996 | $3.876 | $4.115 |
| 2031-06-29 | $4.043 | $3.922 | $4.164 |
| 2031-06-30 | $4.047 | $3.926 | $4.169 |
| 2031 July | |||
| 2031-07-01 | $3.999 | $3.879 | $4.118 |
| 2031-07-02 | $3.985 | $3.865 | $4.104 |
| 2031-07-03 | $4.026 | $3.905 | $4.147 |
| 2031-07-04 | $3.977 | $3.858 | $4.097 |
| 2031-07-05 | $4.025 | $3.904 | $4.145 |
| 2031-07-06 | $4.025 | $3.904 | $4.145 |
| 2031-07-07 | $4.072 | $3.950 | $4.194 |
| 2031-07-08 | $4.023 | $3.902 | $4.144 |
| 2031-07-09 | $4.071 | $3.949 | $4.193 |
| 2031-07-10 | $4.022 | $3.901 | $4.142 |
| 2031-07-11 | $3.973 | $3.854 | $4.092 |
| 2031-07-12 | $4.020 | $3.900 | $4.141 |
| 2031-07-13 | $4.068 | $3.946 | $4.190 |
| 2031-07-14 | $4.042 | $3.921 | $4.163 |
| 2031-07-15 | $3.993 | $3.873 | $4.113 |
| 2031-07-16 | $3.945 | $3.827 | $4.063 |
| 2031-07-17 | $3.989 | $3.870 | $4.109 |
| 2031-07-18 | $4.025 | $3.904 | $4.146 |
| 2031-07-19 | $3.976 | $3.857 | $4.096 |
| 2031-07-20 | $3.936 | $3.818 | $4.054 |
| 2031-07-21 | $3.892 | $3.775 | $4.009 |
| 2031-07-22 | $3.938 | $3.820 | $4.056 |
| 2031-07-23 | $3.942 | $3.824 | $4.061 |
| 2031-07-24 | $3.895 | $3.778 | $4.012 |
| 2031-07-25 | $3.881 | $3.765 | $3.998 |
| 2031-07-26 | $3.922 | $3.804 | $4.039 |
| 2031-07-27 | $3.874 | $3.758 | $3.990 |
| 2031-07-28 | $3.920 | $3.803 | $4.038 |
| 2031-07-29 | $3.920 | $3.803 | $4.038 |
| 2031-07-30 | $3.967 | $3.848 | $4.086 |
| 2031-07-31 | $3.919 | $3.801 | $4.036 |
| 2031 August | |||
| 2031-08-01 | $3.965 | $3.846 | $4.084 |
| 2031-08-02 | $3.917 | $3.800 | $4.035 |
| 2031-08-03 | $3.870 | $3.754 | $3.986 |
| 2031-08-04 | $3.916 | $3.799 | $4.033 |
| 2031-08-05 | $3.962 | $3.844 | $4.081 |
| 2031-08-06 | $3.937 | $3.819 | $4.055 |
| 2031-08-07 | $3.890 | $3.773 | $4.006 |
| 2031-08-08 | $3.843 | $3.727 | $3.958 |
| 2031-08-09 | $3.886 | $3.769 | $4.002 |
| 2031-08-10 | $3.920 | $3.803 | $4.038 |
| 2031-08-11 | $3.873 | $3.757 | $3.989 |
| 2031-08-12 | $3.834 | $3.719 | $3.949 |
| 2031-08-13 | $3.791 | $3.677 | $3.905 |
| 2031-08-14 | $3.836 | $3.721 | $3.951 |
| 2031-08-15 | $3.840 | $3.725 | $3.955 |
| 2031-08-16 | $3.794 | $3.680 | $3.908 |
| 2031-08-17 | $3.781 | $3.667 | $3.894 |
| 2031-08-18 | $3.820 | $3.705 | $3.934 |
| 2031-08-19 | $3.774 | $3.660 | $3.887 |
| 2031-08-20 | $3.818 | $3.704 | $3.933 |
| 2031-08-21 | $3.818 | $3.704 | $3.933 |
| 2031-08-22 | $3.864 | $3.748 | $3.980 |
| 2031-08-23 | $3.817 | $3.703 | $3.932 |
| 2031-08-24 | $3.862 | $3.746 | $3.978 |
| 2031-08-25 | $3.816 | $3.701 | $3.930 |
| 2031-08-26 | $3.770 | $3.657 | $3.883 |
| 2031-08-27 | $3.814 | $3.700 | $3.929 |
| 2031-08-28 | $3.860 | $3.744 | $3.975 |
| 2031-08-29 | $3.835 | $3.720 | $3.950 |
| 2031-08-30 | $3.789 | $3.675 | $3.902 |
| 2031-08-31 | $3.743 | $3.631 | $3.855 |
| 2031 September | |||
| 2031-09-01 | $3.785 | $3.671 | $3.899 |
| 2031-09-02 | $3.819 | $3.704 | $3.933 |
| 2031-09-03 | $3.773 | $3.659 | $3.886 |
| 2031-09-04 | $3.735 | $3.623 | $3.847 |
| 2031-09-05 | $3.693 | $3.582 | $3.803 |
| 2031-09-06 | $3.736 | $3.624 | $3.848 |
| 2031-09-07 | $3.740 | $3.628 | $3.853 |
| 2031-09-08 | $3.695 | $3.584 | $3.806 |
| 2031-09-09 | $3.683 | $3.572 | $3.793 |
| 2031-09-10 | $3.721 | $3.609 | $3.832 |
| 2031-09-11 | $3.676 | $3.566 | $3.786 |
| 2031-09-12 | $3.719 | $3.608 | $3.831 |
| 2031-09-13 | $3.719 | $3.608 | $3.831 |
| 2031-09-14 | $3.763 | $3.651 | $3.876 |
| 2031-09-15 | $3.718 | $3.607 | $3.830 |
| 2031-09-16 | $3.762 | $3.649 | $3.875 |
| 2031-09-17 | $3.717 | $3.605 | $3.828 |
| 2031-09-18 | $3.672 | $3.562 | $3.782 |
| 2031-09-19 | $3.715 | $3.604 | $3.827 |
| 2031-09-20 | $3.759 | $3.647 | $3.872 |
| 2031-09-21 | $3.735 | $3.623 | $3.847 |
| 2031-09-22 | $3.690 | $3.580 | $3.801 |
| 2031-09-23 | $3.646 | $3.536 | $3.755 |
| 2031-09-24 | $3.687 | $3.576 | $3.797 |