Current ADMCM price: $45.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.69 | $39.47 | $41.91 |
| 2026-01-02 | $40.20 | $38.99 | $41.40 |
| 2026-01-03 | $39.79 | $38.60 | $40.99 |
| 2026-01-04 | $39.34 | $38.16 | $40.53 |
| 2026-01-05 | $39.81 | $38.62 | $41.01 |
| 2026-01-06 | $39.86 | $38.66 | $41.05 |
| 2026-01-07 | $39.37 | $38.19 | $40.56 |
| 2026-01-08 | $39.24 | $38.06 | $40.42 |
| 2026-01-09 | $39.64 | $38.46 | $40.83 |
| 2026-01-10 | $39.17 | $37.99 | $40.34 |
| 2026-01-11 | $39.63 | $38.44 | $40.82 |
| 2026-01-12 | $39.63 | $38.44 | $40.82 |
| 2026-01-13 | $40.10 | $38.90 | $41.30 |
| 2026-01-14 | $39.62 | $38.43 | $40.81 |
| 2026-01-15 | $40.09 | $38.88 | $41.29 |
| 2026-01-16 | $39.60 | $38.41 | $40.79 |
| 2026-01-17 | $39.12 | $37.95 | $40.30 |
| 2026-01-18 | $39.59 | $38.40 | $40.78 |
| 2026-01-19 | $40.06 | $38.86 | $41.26 |
| 2026-01-20 | $39.80 | $38.61 | $41.00 |
| 2026-01-21 | $39.32 | $38.14 | $40.50 |
| 2026-01-22 | $38.85 | $37.68 | $40.01 |
| 2026-01-23 | $39.28 | $38.11 | $40.46 |
| 2026-01-24 | $39.63 | $38.44 | $40.82 |
| 2026-01-25 | $39.16 | $37.98 | $40.33 |
| 2026-01-26 | $38.76 | $37.60 | $39.92 |
| 2026-01-27 | $38.32 | $37.17 | $39.47 |
| 2026-01-28 | $38.78 | $37.61 | $39.94 |
| 2026-01-29 | $38.82 | $37.66 | $39.99 |
| 2026-01-30 | $38.35 | $37.20 | $39.50 |
| 2026-01-31 | $38.22 | $37.07 | $39.37 |
| 2026 February | |||
| 2026-02-01 | $38.62 | $37.46 | $39.77 |
| 2026-02-02 | $38.15 | $37.01 | $39.29 |
| 2026-02-03 | $38.60 | $37.44 | $39.76 |
| 2026-02-04 | $38.60 | $37.44 | $39.76 |
| 2026-02-05 | $39.06 | $37.89 | $40.23 |
| 2026-02-06 | $38.59 | $37.43 | $39.75 |
| 2026-02-07 | $39.05 | $37.87 | $40.22 |
| 2026-02-08 | $38.58 | $37.42 | $39.73 |
| 2026-02-09 | $38.11 | $36.97 | $39.25 |
| 2026-02-10 | $38.56 | $37.40 | $39.72 |
| 2026-02-11 | $39.02 | $37.85 | $40.19 |
| 2026-02-12 | $38.77 | $37.61 | $39.93 |
| 2026-02-13 | $38.30 | $37.15 | $39.45 |
| 2026-02-14 | $37.84 | $36.70 | $38.97 |
| 2026-02-15 | $38.26 | $37.12 | $39.41 |
| 2026-02-16 | $38.60 | $37.45 | $39.76 |
| 2026-02-17 | $38.14 | $36.99 | $39.28 |
| 2026-02-18 | $37.76 | $36.62 | $38.89 |
| 2026-02-19 | $37.33 | $36.21 | $38.45 |
| 2026-02-20 | $37.77 | $36.64 | $38.91 |
| 2026-02-21 | $37.81 | $36.68 | $38.95 |
| 2026-02-22 | $37.36 | $36.24 | $38.48 |
| 2026-02-23 | $37.23 | $36.11 | $38.35 |
| 2026-02-24 | $37.61 | $36.49 | $38.74 |
| 2026-02-25 | $37.16 | $36.05 | $38.28 |
| 2026-02-26 | $37.60 | $36.47 | $38.73 |
| 2026-02-27 | $37.60 | $36.47 | $38.73 |
| 2026-02-28 | $38.05 | $36.91 | $39.19 |
| 2026 March | |||
| 2026-03-01 | $37.59 | $36.46 | $38.72 |
| 2026-03-02 | $38.03 | $36.89 | $39.17 |
| 2026-03-03 | $37.57 | $36.45 | $38.70 |
| 2026-03-04 | $37.12 | $36.01 | $38.23 |
| 2026-03-05 | $37.56 | $36.43 | $38.69 |
| 2026-03-06 | $38.01 | $36.87 | $39.15 |
| 2026-03-07 | $37.76 | $36.63 | $38.90 |
| 2026-03-08 | $37.31 | $36.19 | $38.43 |
| 2026-03-09 | $36.86 | $35.75 | $37.96 |
| 2026-03-10 | $37.27 | $36.15 | $38.39 |
| 2026-03-11 | $37.60 | $36.48 | $38.73 |
| 2026-03-12 | $37.15 | $36.04 | $38.26 |
| 2026-03-13 | $36.78 | $35.67 | $37.88 |
| 2026-03-14 | $36.36 | $35.27 | $37.45 |
| 2026-03-15 | $36.79 | $35.69 | $37.90 |
| 2026-03-16 | $36.83 | $35.73 | $37.94 |
| 2026-03-17 | $36.39 | $35.30 | $37.48 |
| 2026-03-18 | $36.26 | $35.18 | $37.35 |
| 2026-03-19 | $36.64 | $35.54 | $37.74 |
| 2026-03-20 | $36.20 | $35.11 | $37.28 |
| 2026-03-21 | $36.63 | $35.53 | $37.72 |
| 2026-03-22 | $36.63 | $35.53 | $37.72 |
| 2026-03-23 | $37.06 | $35.95 | $38.17 |
| 2026-03-24 | $36.61 | $35.51 | $37.71 |
| 2026-03-25 | $37.05 | $35.93 | $38.16 |
| 2026-03-26 | $36.60 | $35.50 | $37.70 |
| 2026-03-27 | $36.16 | $35.07 | $37.24 |
| 2026-03-28 | $36.59 | $35.49 | $37.68 |
| 2026-03-29 | $37.02 | $35.91 | $38.13 |
| 2026-03-30 | $36.78 | $35.68 | $37.89 |
| 2026-03-31 | $36.34 | $35.25 | $37.43 |
| 2026 April | |||
| 2026-04-01 | $35.90 | $34.82 | $36.98 |
| 2026-04-02 | $36.30 | $35.22 | $37.39 |
| 2026-04-03 | $36.63 | $35.53 | $37.73 |
| 2026-04-04 | $36.19 | $35.10 | $37.27 |
| 2026-04-05 | $35.82 | $34.75 | $36.90 |
| 2026-04-06 | $35.42 | $34.35 | $36.48 |
| 2026-04-07 | $35.84 | $34.76 | $36.91 |
| 2026-04-08 | $35.88 | $34.80 | $36.95 |
| 2026-04-09 | $35.44 | $34.38 | $36.51 |
| 2026-04-10 | $35.32 | $34.26 | $36.38 |
| 2026-04-11 | $35.69 | $34.62 | $36.76 |
| 2026-04-12 | $35.26 | $34.20 | $36.31 |
| 2026-04-13 | $35.67 | $34.60 | $36.75 |
| 2026-04-14 | $35.67 | $34.60 | $36.75 |
| 2026-04-15 | $36.10 | $35.01 | $37.18 |
| 2026-04-16 | $35.66 | $34.59 | $36.73 |
| 2026-04-17 | $36.09 | $35.00 | $37.17 |
| 2026-04-18 | $35.65 | $34.58 | $36.72 |
| 2026-04-19 | $35.22 | $34.16 | $36.28 |
| 2026-04-20 | $35.64 | $34.57 | $36.71 |
| 2026-04-21 | $36.06 | $34.98 | $37.14 |
| 2026-04-22 | $35.83 | $34.75 | $36.90 |
| 2026-04-23 | $35.40 | $34.33 | $36.46 |
| 2026-04-24 | $34.97 | $33.92 | $36.02 |
| 2026-04-25 | $35.36 | $34.30 | $36.42 |
| 2026-04-26 | $35.68 | $34.61 | $36.75 |
| 2026-04-27 | $35.25 | $34.19 | $36.30 |
| 2026-04-28 | $34.89 | $33.85 | $35.94 |
| 2026-04-29 | $34.50 | $33.46 | $35.53 |
| 2026-04-30 | $34.91 | $33.86 | $35.95 |
| 2026 May | |||
| 2026-05-01 | $34.95 | $33.90 | $35.99 |
| 2026-05-02 | $34.52 | $33.49 | $35.56 |
| 2026-05-03 | $34.41 | $33.37 | $35.44 |
| 2026-05-04 | $34.76 | $33.72 | $35.80 |
| 2026-05-05 | $34.34 | $33.31 | $35.37 |
| 2026-05-06 | $34.75 | $33.71 | $35.79 |
| 2026-05-07 | $34.75 | $33.71 | $35.79 |
| 2026-05-08 | $35.16 | $34.11 | $36.22 |
| 2026-05-09 | $34.74 | $33.69 | $35.78 |
| 2026-05-10 | $35.15 | $34.09 | $36.20 |
| 2026-05-11 | $34.72 | $33.68 | $35.77 |
| 2026-05-12 | $34.31 | $33.28 | $35.33 |
| 2026-05-13 | $34.71 | $33.67 | $35.75 |
| 2026-05-14 | $35.12 | $34.07 | $36.18 |
| 2026-05-15 | $34.90 | $33.85 | $35.95 |
| 2026-05-16 | $34.48 | $33.44 | $35.51 |
| 2026-05-17 | $34.06 | $33.04 | $35.08 |
| 2026-05-18 | $34.44 | $33.41 | $35.48 |
| 2026-05-19 | $34.75 | $33.71 | $35.79 |
| 2026-05-20 | $34.33 | $33.30 | $35.36 |
| 2026-05-21 | $33.99 | $32.97 | $35.01 |
| 2026-05-22 | $33.60 | $32.60 | $34.61 |
| 2026-05-23 | $34.00 | $32.98 | $35.02 |
| 2026-05-24 | $34.04 | $33.02 | $35.06 |
| 2026-05-25 | $33.63 | $32.62 | $34.64 |
| 2026-05-26 | $33.51 | $32.51 | $34.52 |
| 2026-05-27 | $33.86 | $32.84 | $34.88 |
| 2026-05-28 | $33.45 | $32.45 | $34.45 |
| 2026-05-29 | $33.85 | $32.83 | $34.86 |
| 2026-05-30 | $33.85 | $32.83 | $34.86 |
| 2026-05-31 | $34.25 | $33.22 | $35.28 |
| 2026 June | |||
| 2026-06-01 | $33.84 | $32.82 | $34.85 |
| 2026-06-02 | $34.24 | $33.21 | $35.26 |
| 2026-06-03 | $33.82 | $32.81 | $34.84 |
| 2026-06-04 | $33.42 | $32.41 | $34.42 |
| 2026-06-05 | $33.81 | $32.80 | $34.83 |
| 2026-06-06 | $34.21 | $33.19 | $35.24 |
| 2026-06-07 | $33.99 | $32.97 | $35.01 |
| 2026-06-08 | $33.58 | $32.58 | $34.59 |
| 2026-06-09 | $33.18 | $32.18 | $34.17 |
| 2026-06-10 | $33.55 | $32.54 | $34.56 |
| 2026-06-11 | $33.85 | $32.83 | $34.87 |
| 2026-06-12 | $33.44 | $32.44 | $34.44 |
| 2026-06-13 | $33.11 | $32.11 | $34.10 |
| 2026-06-14 | $32.73 | $31.75 | $33.71 |
| 2026-06-15 | $33.12 | $32.13 | $34.11 |
| 2026-06-16 | $33.16 | $32.16 | $34.15 |
| 2026-06-17 | $32.76 | $31.77 | $33.74 |
| 2026-06-18 | $32.64 | $31.66 | $33.62 |
| 2026-06-19 | $32.98 | $31.99 | $33.97 |
| 2026-06-20 | $32.58 | $31.61 | $33.56 |
| 2026-06-21 | $32.97 | $31.98 | $33.96 |
| 2026-06-22 | $32.97 | $31.98 | $33.96 |
| 2026-06-23 | $33.36 | $32.36 | $34.36 |
| 2026-06-24 | $32.96 | $31.97 | $33.95 |
| 2026-06-25 | $33.35 | $32.35 | $34.35 |
| 2026-06-26 | $32.95 | $31.96 | $33.93 |
| 2026-06-27 | $32.55 | $31.57 | $33.52 |
| 2026-06-28 | $32.93 | $31.95 | $33.92 |
| 2026-06-29 | $33.32 | $32.33 | $34.32 |
| 2026-06-30 | $33.11 | $32.12 | $34.10 |
| 2026 July | |||
| 2026-07-01 | $32.71 | $31.73 | $33.69 |
| 2026-07-02 | $32.32 | $31.35 | $33.29 |
| 2026-07-03 | $32.68 | $31.70 | $33.66 |
| 2026-07-04 | $32.97 | $31.98 | $33.96 |
| 2026-07-05 | $32.57 | $31.60 | $33.55 |
| 2026-07-06 | $32.25 | $31.28 | $33.21 |
| 2026-07-07 | $31.88 | $30.93 | $32.84 |
| 2026-07-08 | $32.26 | $31.29 | $33.23 |
| 2026-07-09 | $32.30 | $31.33 | $33.26 |
| 2026-07-10 | $31.91 | $30.95 | $32.86 |
| 2026-07-11 | $31.80 | $30.84 | $32.75 |
| 2026-07-12 | $32.13 | $31.16 | $33.09 |
| 2026-07-13 | $31.74 | $30.79 | $32.69 |
| 2026-07-14 | $32.11 | $31.15 | $33.08 |
| 2026-07-15 | $32.11 | $31.15 | $33.08 |
| 2026-07-16 | $32.49 | $31.52 | $33.47 |
| 2026-07-17 | $32.10 | $31.14 | $33.07 |
| 2026-07-18 | $32.48 | $31.51 | $33.46 |
| 2026-07-19 | $32.09 | $31.13 | $33.05 |
| 2026-07-20 | $31.70 | $30.75 | $32.66 |
| 2026-07-21 | $32.08 | $31.12 | $33.04 |
| 2026-07-22 | $32.46 | $31.49 | $33.43 |
| 2026-07-23 | $32.25 | $31.28 | $33.22 |
| 2026-07-24 | $31.86 | $30.91 | $32.82 |
| 2026-07-25 | $31.48 | $30.53 | $32.42 |
| 2026-07-26 | $31.83 | $30.88 | $32.79 |
| 2026-07-27 | $32.12 | $31.15 | $33.08 |
| 2026-07-28 | $31.73 | $30.78 | $32.68 |
| 2026-07-29 | $31.41 | $30.47 | $32.35 |
| 2026-07-30 | $31.05 | $30.12 | $31.99 |
| 2026-07-31 | $31.42 | $30.48 | $32.37 |
| 2026 August | |||
| 2026-08-01 | $31.46 | $30.51 | $32.40 |
| 2026-08-02 | $31.08 | $30.15 | $32.01 |
| 2026-08-03 | $30.97 | $30.04 | $31.90 |
| 2026-08-04 | $31.29 | $30.35 | $32.23 |
| 2026-08-05 | $30.91 | $29.99 | $31.84 |
| 2026-08-06 | $31.28 | $30.34 | $32.22 |
| 2026-08-07 | $31.28 | $30.34 | $32.22 |
| 2026-08-08 | $31.65 | $30.70 | $32.60 |
| 2026-08-09 | $31.27 | $30.33 | $32.21 |
| 2026-08-10 | $31.64 | $30.69 | $32.59 |
| 2026-08-11 | $31.26 | $30.32 | $32.20 |
| 2026-08-12 | $30.88 | $29.95 | $31.81 |
| 2026-08-13 | $31.25 | $30.31 | $32.18 |
| 2026-08-14 | $31.62 | $30.67 | $32.57 |
| 2026-08-15 | $31.42 | $30.47 | $32.36 |
| 2026-08-16 | $31.04 | $30.11 | $31.97 |
| 2026-08-17 | $30.66 | $29.74 | $31.58 |
| 2026-08-18 | $31.01 | $30.08 | $31.94 |
| 2026-08-19 | $31.28 | $30.34 | $32.22 |
| 2026-08-20 | $30.91 | $29.98 | $31.83 |
| 2026-08-21 | $30.59 | $29.68 | $31.51 |
| 2026-08-22 | $30.25 | $29.34 | $31.16 |
| 2026-08-23 | $30.61 | $29.69 | $31.53 |
| 2026-08-24 | $30.64 | $29.72 | $31.56 |
| 2026-08-25 | $30.27 | $29.36 | $31.18 |
| 2026-08-26 | $30.17 | $29.26 | $31.07 |
| 2026-08-27 | $30.48 | $29.57 | $31.39 |
| 2026-08-28 | $30.11 | $29.21 | $31.02 |
| 2026-08-29 | $30.47 | $29.55 | $31.38 |
| 2026-08-30 | $30.47 | $29.55 | $31.38 |
| 2026-08-31 | $30.83 | $29.91 | $31.76 |
| 2026 September | |||
| 2026-09-01 | $30.46 | $29.54 | $31.37 |
| 2026-09-02 | $30.82 | $29.89 | $31.74 |
| 2026-09-03 | $30.45 | $29.53 | $31.36 |
| 2026-09-04 | $30.08 | $29.18 | $30.98 |
| 2026-09-05 | $30.44 | $29.52 | $31.35 |
| 2026-09-06 | $30.80 | $29.87 | $31.72 |
| 2026-09-07 | $30.60 | $29.68 | $31.52 |
| 2026-09-08 | $30.23 | $29.32 | $31.14 |
| 2026-09-09 | $29.87 | $28.97 | $30.76 |
| 2026-09-10 | $30.20 | $29.30 | $31.11 |
| 2026-09-11 | $30.47 | $29.56 | $31.39 |
| 2026-09-12 | $30.10 | $29.20 | $31.01 |
| 2026-09-13 | $29.80 | $28.91 | $30.69 |
| 2026-09-14 | $29.46 | $28.58 | $30.35 |
| 2026-09-15 | $29.81 | $28.92 | $30.71 |
| 2026-09-16 | $29.85 | $28.95 | $30.74 |
| 2026-09-17 | $29.49 | $28.60 | $30.37 |
| 2026-09-18 | $29.38 | $28.50 | $30.27 |
| 2026-09-19 | $29.69 | $28.80 | $30.58 |
| 2026-09-20 | $29.33 | $28.45 | $30.21 |
| 2026-09-21 | $29.68 | $28.79 | $30.57 |
| 2026-09-22 | $29.68 | $28.79 | $30.57 |
| 2026-09-23 | $30.03 | $29.13 | $30.93 |
| 2026-09-24 | $29.67 | $28.78 | $30.56 |
| 2026-09-25 | $30.02 | $29.12 | $30.92 |