Current ALBBV price: $42.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $114.00 | $110.58 | $117.42 |
| 2030-01-02 | $114.27 | $110.84 | $117.70 |
| 2030-01-03 | $114.54 | $111.11 | $117.98 |
| 2030-01-04 | $114.98 | $111.53 | $118.43 |
| 2030-01-05 | $114.63 | $111.19 | $118.07 |
| 2030-01-06 | $115.06 | $111.61 | $118.51 |
| 2030-01-07 | $115.50 | $112.03 | $118.96 |
| 2030-01-08 | $115.93 | $112.46 | $119.41 |
| 2030-01-09 | $115.58 | $112.11 | $119.05 |
| 2030-01-10 | $115.23 | $111.77 | $118.69 |
| 2030-01-11 | $115.23 | $111.77 | $118.69 |
| 2030-01-12 | $114.88 | $111.43 | $118.33 |
| 2030-01-13 | $114.88 | $111.43 | $118.33 |
| 2030-01-14 | $115.32 | $111.86 | $118.78 |
| 2030-01-15 | $115.75 | $112.28 | $119.23 |
| 2030-01-16 | $116.19 | $112.71 | $119.68 |
| 2030-01-17 | $115.84 | $112.36 | $119.31 |
| 2030-01-18 | $116.28 | $112.79 | $119.77 |
| 2030-01-19 | $115.92 | $112.45 | $119.40 |
| 2030-01-20 | $115.57 | $112.10 | $119.04 |
| 2030-01-21 | $116.01 | $112.53 | $119.49 |
| 2030-01-22 | $116.01 | $112.53 | $119.49 |
| 2030-01-23 | $116.01 | $112.53 | $119.49 |
| 2030-01-24 | $115.66 | $112.19 | $119.13 |
| 2030-01-25 | $115.93 | $112.45 | $119.41 |
| 2030-01-26 | $116.20 | $112.72 | $119.69 |
| 2030-01-27 | $116.64 | $113.14 | $120.14 |
| 2030-01-28 | $116.29 | $112.80 | $119.78 |
| 2030-01-29 | $116.73 | $113.23 | $120.23 |
| 2030-01-30 | $117.17 | $113.66 | $120.69 |
| 2030-01-31 | $117.62 | $114.09 | $121.15 |
| 2030 February | |||
| 2030-02-01 | $117.26 | $113.74 | $120.78 |
| 2030-02-02 | $116.90 | $113.40 | $120.41 |
| 2030-02-03 | $116.90 | $113.40 | $120.41 |
| 2030-02-04 | $116.55 | $113.05 | $120.04 |
| 2030-02-05 | $116.55 | $113.05 | $120.04 |
| 2030-02-06 | $116.99 | $113.48 | $120.50 |
| 2030-02-07 | $117.43 | $113.91 | $120.96 |
| 2030-02-08 | $117.88 | $114.34 | $121.41 |
| 2030-02-09 | $117.52 | $113.99 | $121.04 |
| 2030-02-10 | $117.96 | $114.43 | $121.50 |
| 2030-02-11 | $117.61 | $114.08 | $121.13 |
| 2030-02-12 | $117.25 | $113.73 | $120.77 |
| 2030-02-13 | $117.69 | $114.16 | $121.22 |
| 2030-02-14 | $117.69 | $114.16 | $121.22 |
| 2030-02-15 | $117.69 | $114.16 | $121.22 |
| 2030-02-16 | $117.34 | $113.82 | $120.86 |
| 2030-02-17 | $117.61 | $114.08 | $121.14 |
| 2030-02-18 | $117.89 | $114.35 | $121.43 |
| 2030-02-19 | $118.34 | $114.79 | $121.89 |
| 2030-02-20 | $117.98 | $114.44 | $121.52 |
| 2030-02-21 | $118.42 | $114.87 | $121.98 |
| 2030-02-22 | $118.87 | $115.31 | $122.44 |
| 2030-02-23 | $119.32 | $115.74 | $122.90 |
| 2030-02-24 | $118.96 | $115.39 | $122.53 |
| 2030-02-25 | $118.60 | $115.04 | $122.16 |
| 2030-02-26 | $118.60 | $115.04 | $122.16 |
| 2030-02-27 | $118.24 | $114.69 | $121.79 |
| 2030-02-28 | $118.24 | $114.69 | $121.79 |
| 2030 March | |||
| 2030-03-01 | $118.69 | $115.13 | $122.25 |
| 2030-03-02 | $119.14 | $115.56 | $122.71 |
| 2030-03-03 | $119.59 | $116.00 | $123.18 |
| 2030-03-04 | $119.22 | $115.65 | $122.80 |
| 2030-03-05 | $119.68 | $116.09 | $123.27 |
| 2030-03-06 | $119.31 | $115.73 | $122.89 |
| 2030-03-07 | $118.95 | $115.38 | $122.52 |
| 2030-03-08 | $119.40 | $115.82 | $122.98 |
| 2030-03-09 | $119.40 | $115.82 | $122.98 |
| 2030-03-10 | $119.40 | $115.82 | $122.98 |
| 2030-03-11 | $119.04 | $115.47 | $122.61 |
| 2030-03-12 | $119.32 | $115.74 | $122.90 |
| 2030-03-13 | $119.60 | $116.01 | $123.19 |
| 2030-03-14 | $120.05 | $116.45 | $123.66 |
| 2030-03-15 | $119.69 | $116.10 | $123.28 |
| 2030-03-16 | $120.14 | $116.54 | $123.75 |
| 2030-03-17 | $120.60 | $116.98 | $124.22 |
| 2030-03-18 | $121.05 | $117.42 | $124.69 |
| 2030-03-19 | $120.69 | $117.07 | $124.31 |
| 2030-03-20 | $120.32 | $116.71 | $123.93 |
| 2030-03-21 | $120.32 | $116.71 | $123.93 |
| 2030-03-22 | $119.95 | $116.36 | $123.55 |
| 2030-03-23 | $119.95 | $116.36 | $123.55 |
| 2030-03-24 | $120.41 | $116.80 | $124.02 |
| 2030-03-25 | $120.87 | $117.24 | $124.49 |
| 2030-03-26 | $121.32 | $117.68 | $124.96 |
| 2030-03-27 | $120.95 | $117.33 | $124.58 |
| 2030-03-28 | $121.41 | $117.77 | $125.06 |
| 2030-03-29 | $121.04 | $117.41 | $124.68 |
| 2030-03-30 | $120.68 | $117.06 | $124.30 |
| 2030-03-31 | $121.13 | $117.50 | $124.77 |
| 2030 April | |||
| 2030-04-01 | $121.13 | $117.50 | $124.77 |
| 2030-04-02 | $121.13 | $117.50 | $124.77 |
| 2030-04-03 | $120.77 | $117.14 | $124.39 |
| 2030-04-04 | $121.05 | $117.42 | $124.68 |
| 2030-04-05 | $121.34 | $117.70 | $124.98 |
| 2030-04-06 | $121.80 | $118.14 | $125.45 |
| 2030-04-07 | $121.43 | $117.78 | $125.07 |
| 2030-04-08 | $121.89 | $118.23 | $125.54 |
| 2030-04-09 | $122.35 | $118.68 | $126.02 |
| 2030-04-10 | $122.81 | $119.13 | $126.50 |
| 2030-04-11 | $122.44 | $118.77 | $126.11 |
| 2030-04-12 | $122.07 | $118.40 | $125.73 |
| 2030-04-13 | $122.07 | $118.40 | $125.73 |
| 2030-04-14 | $121.69 | $118.04 | $125.35 |
| 2030-04-15 | $121.69 | $118.04 | $125.35 |
| 2030-04-16 | $122.16 | $118.49 | $125.82 |
| 2030-04-17 | $122.62 | $118.94 | $126.30 |
| 2030-04-18 | $123.08 | $119.39 | $126.78 |
| 2030-04-19 | $122.71 | $119.03 | $126.39 |
| 2030-04-20 | $123.17 | $119.48 | $126.87 |
| 2030-04-21 | $122.80 | $119.12 | $126.48 |
| 2030-04-22 | $122.43 | $118.75 | $126.10 |
| 2030-04-23 | $122.89 | $119.20 | $126.58 |
| 2030-04-24 | $122.89 | $119.20 | $126.58 |
| 2030-04-25 | $122.89 | $119.20 | $126.58 |
| 2030-04-26 | $122.52 | $118.84 | $126.19 |
| 2030-04-27 | $122.81 | $119.12 | $126.49 |
| 2030-04-28 | $123.10 | $119.40 | $126.79 |
| 2030-04-29 | $123.56 | $119.86 | $127.27 |
| 2030-04-30 | $123.19 | $119.49 | $126.88 |
| 2030 May | |||
| 2030-05-01 | $123.65 | $119.94 | $127.36 |
| 2030-05-02 | $124.12 | $120.40 | $127.85 |
| 2030-05-03 | $124.59 | $120.86 | $128.33 |
| 2030-05-04 | $124.21 | $120.49 | $127.94 |
| 2030-05-05 | $123.84 | $120.12 | $127.55 |
| 2030-05-06 | $123.84 | $120.12 | $127.55 |
| 2030-05-07 | $123.46 | $119.76 | $127.16 |
| 2030-05-08 | $123.46 | $119.76 | $127.16 |
| 2030-05-09 | $123.93 | $120.21 | $127.65 |
| 2030-05-10 | $124.40 | $120.67 | $128.13 |
| 2030-05-11 | $124.87 | $121.12 | $128.62 |
| 2030-05-12 | $124.49 | $120.76 | $128.22 |
| 2030-05-13 | $124.96 | $121.21 | $128.71 |
| 2030-05-14 | $124.58 | $120.84 | $128.32 |
| 2030-05-15 | $124.20 | $120.48 | $127.93 |
| 2030-05-16 | $124.67 | $120.93 | $128.41 |
| 2030-05-17 | $124.67 | $120.93 | $128.41 |
| 2030-05-18 | $124.67 | $120.93 | $128.41 |
| 2030-05-19 | $124.30 | $120.57 | $128.02 |
| 2030-05-20 | $124.59 | $120.85 | $128.33 |
| 2030-05-21 | $124.88 | $121.14 | $128.63 |
| 2030-05-22 | $125.36 | $121.60 | $129.12 |
| 2030-05-23 | $124.98 | $121.23 | $128.72 |
| 2030-05-24 | $125.45 | $121.69 | $129.21 |
| 2030-05-25 | $125.92 | $122.15 | $129.70 |
| 2030-05-26 | $126.40 | $122.61 | $130.19 |
| 2030-05-27 | $126.02 | $122.24 | $129.80 |
| 2030-05-28 | $125.63 | $121.87 | $129.40 |
| 2030-05-29 | $125.63 | $121.87 | $129.40 |
| 2030-05-30 | $125.25 | $121.49 | $129.01 |
| 2030-05-31 | $125.25 | $121.49 | $129.01 |
| 2030 June | |||
| 2030-06-01 | $125.73 | $121.96 | $129.50 |
| 2030-06-02 | $126.20 | $122.42 | $129.99 |
| 2030-06-03 | $126.68 | $122.88 | $130.48 |
| 2030-06-04 | $126.30 | $122.51 | $130.09 |
| 2030-06-05 | $126.78 | $122.97 | $130.58 |
| 2030-06-06 | $126.39 | $122.60 | $130.18 |
| 2030-06-07 | $126.01 | $122.23 | $129.79 |
| 2030-06-08 | $126.48 | $122.69 | $130.28 |
| 2030-06-09 | $126.48 | $122.69 | $130.28 |
| 2030-06-10 | $126.48 | $122.69 | $130.28 |
| 2030-06-11 | $126.10 | $122.32 | $129.88 |
| 2030-06-12 | $126.40 | $122.61 | $130.19 |
| 2030-06-13 | $126.70 | $122.89 | $130.50 |
| 2030-06-14 | $127.18 | $123.36 | $130.99 |
| 2030-06-15 | $126.79 | $122.98 | $130.59 |
| 2030-06-16 | $127.27 | $123.45 | $131.09 |
| 2030-06-17 | $127.75 | $123.92 | $131.58 |
| 2030-06-18 | $128.24 | $124.39 | $132.08 |
| 2030-06-19 | $127.85 | $124.01 | $131.68 |
| 2030-06-20 | $127.46 | $123.63 | $131.28 |
| 2030-06-21 | $127.46 | $123.63 | $131.28 |
| 2030-06-22 | $127.07 | $123.26 | $130.88 |
| 2030-06-23 | $127.07 | $123.26 | $130.88 |
| 2030-06-24 | $127.55 | $123.72 | $131.38 |
| 2030-06-25 | $128.03 | $124.19 | $131.88 |
| 2030-06-26 | $128.52 | $124.66 | $132.38 |
| 2030-06-27 | $128.13 | $124.29 | $131.97 |
| 2030-06-28 | $128.61 | $124.76 | $132.47 |
| 2030-06-29 | $128.22 | $124.38 | $132.07 |
| 2030-06-30 | $127.83 | $124.00 | $131.67 |
| 2030 July | |||
| 2030-07-01 | $128.32 | $124.47 | $132.17 |
| 2030-07-02 | $128.32 | $124.47 | $132.17 |
| 2030-07-03 | $128.32 | $124.47 | $132.17 |
| 2030-07-04 | $127.93 | $124.09 | $131.77 |
| 2030-07-05 | $128.23 | $124.38 | $132.08 |
| 2030-07-06 | $128.53 | $124.68 | $132.39 |
| 2030-07-07 | $129.02 | $125.15 | $132.89 |
| 2030-07-08 | $128.63 | $124.77 | $132.49 |
| 2030-07-09 | $129.12 | $125.24 | $132.99 |
| 2030-07-10 | $129.61 | $125.72 | $133.49 |
| 2030-07-11 | $130.10 | $126.19 | $134.00 |
| 2030-07-12 | $129.70 | $125.81 | $133.59 |
| 2030-07-13 | $129.31 | $125.43 | $133.19 |
| 2030-07-14 | $129.31 | $125.43 | $133.19 |
| 2030-07-15 | $128.91 | $125.05 | $132.78 |
| 2030-07-16 | $128.91 | $125.05 | $132.78 |
| 2030-07-17 | $129.40 | $125.52 | $133.28 |
| 2030-07-18 | $129.89 | $126.00 | $133.79 |
| 2030-07-19 | $130.38 | $126.47 | $134.30 |
| 2030-07-20 | $129.99 | $126.09 | $133.89 |
| 2030-07-21 | $130.48 | $126.57 | $134.40 |
| 2030-07-22 | $130.08 | $126.18 | $133.99 |
| 2030-07-23 | $129.69 | $125.80 | $133.58 |
| 2030-07-24 | $130.18 | $126.28 | $134.09 |
| 2030-07-25 | $130.18 | $126.28 | $134.09 |
| 2030-07-26 | $130.18 | $126.28 | $134.09 |
| 2030-07-27 | $129.78 | $125.89 | $133.68 |
| 2030-07-28 | $130.09 | $126.19 | $133.99 |
| 2030-07-29 | $130.40 | $126.49 | $134.31 |
| 2030-07-30 | $130.89 | $126.97 | $134.82 |
| 2030-07-31 | $130.49 | $126.58 | $134.41 |
| 2030 August | |||
| 2030-08-01 | $130.99 | $127.06 | $134.92 |
| 2030-08-02 | $131.49 | $127.54 | $135.43 |
| 2030-08-03 | $131.98 | $128.02 | $135.94 |
| 2030-08-04 | $131.58 | $127.64 | $135.53 |
| 2030-08-05 | $131.18 | $127.25 | $135.12 |
| 2030-08-06 | $131.18 | $127.25 | $135.12 |
| 2030-08-07 | $130.78 | $126.86 | $134.71 |
| 2030-08-08 | $130.78 | $126.86 | $134.71 |
| 2030-08-09 | $131.28 | $127.34 | $135.22 |
| 2030-08-10 | $131.78 | $127.82 | $135.73 |
| 2030-08-11 | $132.28 | $128.31 | $136.25 |
| 2030-08-12 | $131.87 | $127.92 | $135.83 |
| 2030-08-13 | $132.37 | $128.40 | $136.35 |
| 2030-08-14 | $131.97 | $128.01 | $135.93 |
| 2030-08-15 | $131.57 | $127.62 | $135.52 |
| 2030-08-16 | $132.07 | $128.11 | $136.03 |
| 2030-08-17 | $132.07 | $128.11 | $136.03 |
| 2030-08-18 | $132.07 | $128.11 | $136.03 |
| 2030-08-19 | $131.67 | $127.72 | $135.62 |
| 2030-08-20 | $131.98 | $128.02 | $135.94 |
| 2030-08-21 | $132.29 | $128.32 | $136.26 |
| 2030-08-22 | $132.79 | $128.81 | $136.78 |
| 2030-08-23 | $132.39 | $128.42 | $136.36 |
| 2030-08-24 | $132.89 | $128.90 | $136.88 |
| 2030-08-25 | $133.39 | $129.39 | $137.40 |
| 2030-08-26 | $133.90 | $129.88 | $137.92 |
| 2030-08-27 | $133.49 | $129.49 | $137.50 |
| 2030-08-28 | $133.09 | $129.09 | $137.08 |
| 2030-08-29 | $133.09 | $129.09 | $137.08 |
| 2030-08-30 | $132.68 | $128.70 | $136.66 |
| 2030-08-31 | $132.68 | $128.70 | $136.66 |
| 2030 September | |||
| 2030-09-01 | $133.18 | $129.19 | $137.18 |
| 2030-09-02 | $133.69 | $129.68 | $137.70 |
| 2030-09-03 | $134.20 | $130.17 | $138.22 |
| 2030-09-04 | $133.79 | $129.77 | $137.80 |
| 2030-09-05 | $134.30 | $130.27 | $138.32 |
| 2030-09-06 | $133.89 | $129.87 | $137.90 |
| 2030-09-07 | $133.48 | $129.48 | $137.48 |
| 2030-09-08 | $133.99 | $129.97 | $138.01 |
| 2030-09-09 | $133.99 | $129.97 | $138.01 |
| 2030-09-10 | $133.99 | $129.97 | $138.01 |
| 2030-09-11 | $133.58 | $129.57 | $137.59 |
| 2030-09-12 | $133.89 | $129.88 | $137.91 |
| 2030-09-13 | $134.21 | $130.18 | $138.24 |
| 2030-09-14 | $134.72 | $130.68 | $138.76 |
| 2030-09-15 | $134.31 | $130.28 | $138.34 |
| 2030-09-16 | $134.82 | $130.77 | $138.86 |
| 2030-09-17 | $135.33 | $131.27 | $139.39 |
| 2030-09-18 | $135.84 | $131.77 | $139.92 |
| 2030-09-19 | $135.43 | $131.37 | $139.49 |
| 2030-09-20 | $135.02 | $130.97 | $139.07 |
| 2030-09-21 | $135.02 | $130.97 | $139.07 |
| 2030-09-22 | $134.61 | $130.57 | $138.65 |
| 2030-09-23 | $134.61 | $130.57 | $138.65 |
| 2030-09-24 | $135.12 | $131.06 | $139.17 |