Current ALBBV price: $42.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $45.69 | $44.32 | $47.06 |
| 2026-01-02 | $45.69 | $44.32 | $47.06 |
| 2026-01-03 | $45.86 | $44.49 | $47.24 |
| 2026-01-04 | $46.04 | $44.66 | $47.42 |
| 2026-01-05 | $46.21 | $44.83 | $47.60 |
| 2026-01-06 | $46.07 | $44.69 | $47.45 |
| 2026-01-07 | $46.25 | $44.86 | $47.63 |
| 2026-01-08 | $46.11 | $44.72 | $47.49 |
| 2026-01-09 | $45.97 | $44.59 | $47.34 |
| 2026-01-10 | $46.14 | $44.76 | $47.52 |
| 2026-01-11 | $46.14 | $44.76 | $47.52 |
| 2026-01-12 | $46.14 | $44.76 | $47.52 |
| 2026-01-13 | $46.00 | $44.62 | $47.38 |
| 2026-01-14 | $46.11 | $44.73 | $47.49 |
| 2026-01-15 | $46.22 | $44.83 | $47.60 |
| 2026-01-16 | $46.39 | $45.00 | $47.78 |
| 2026-01-17 | $46.25 | $44.86 | $47.64 |
| 2026-01-18 | $46.43 | $45.03 | $47.82 |
| 2026-01-19 | $46.60 | $45.20 | $48.00 |
| 2026-01-20 | $46.78 | $45.38 | $48.18 |
| 2026-01-21 | $46.64 | $45.24 | $48.04 |
| 2026-01-22 | $46.50 | $45.10 | $47.89 |
| 2026-01-23 | $46.50 | $45.10 | $47.89 |
| 2026-01-24 | $46.35 | $44.96 | $47.74 |
| 2026-01-25 | $46.35 | $44.96 | $47.74 |
| 2026-01-26 | $46.53 | $45.13 | $47.93 |
| 2026-01-27 | $46.71 | $45.30 | $48.11 |
| 2026-01-28 | $46.88 | $45.48 | $48.29 |
| 2026-01-29 | $46.74 | $45.34 | $48.14 |
| 2026-01-30 | $46.92 | $45.51 | $48.32 |
| 2026-01-31 | $46.77 | $45.37 | $48.18 |
| 2026 February | |||
| 2026-02-01 | $46.63 | $45.23 | $48.03 |
| 2026-02-02 | $46.81 | $45.41 | $48.21 |
| 2026-02-03 | $46.81 | $45.41 | $48.21 |
| 2026-02-04 | $46.81 | $45.41 | $48.21 |
| 2026-02-05 | $46.67 | $45.27 | $48.07 |
| 2026-02-06 | $46.78 | $45.37 | $48.18 |
| 2026-02-07 | $46.89 | $45.48 | $48.29 |
| 2026-02-08 | $47.07 | $45.65 | $48.48 |
| 2026-02-09 | $46.92 | $45.51 | $48.33 |
| 2026-02-10 | $47.10 | $45.69 | $48.51 |
| 2026-02-11 | $47.28 | $45.86 | $48.70 |
| 2026-02-12 | $47.46 | $46.03 | $48.88 |
| 2026-02-13 | $47.31 | $45.89 | $48.73 |
| 2026-02-14 | $47.17 | $45.75 | $48.58 |
| 2026-02-15 | $47.17 | $45.75 | $48.58 |
| 2026-02-16 | $47.03 | $45.62 | $48.44 |
| 2026-02-17 | $47.03 | $45.62 | $48.44 |
| 2026-02-18 | $47.20 | $45.79 | $48.62 |
| 2026-02-19 | $47.38 | $45.96 | $48.81 |
| 2026-02-20 | $47.56 | $46.14 | $48.99 |
| 2026-02-21 | $47.42 | $46.00 | $48.84 |
| 2026-02-22 | $47.60 | $46.17 | $49.03 |
| 2026-02-23 | $47.45 | $46.03 | $48.88 |
| 2026-02-24 | $47.31 | $45.89 | $48.73 |
| 2026-02-25 | $47.49 | $46.06 | $48.91 |
| 2026-02-26 | $47.49 | $46.06 | $48.91 |
| 2026-02-27 | $47.49 | $46.06 | $48.91 |
| 2026-02-28 | $47.34 | $45.92 | $48.76 |
| 2026 March | |||
| 2026-03-01 | $47.46 | $46.03 | $48.88 |
| 2026-03-02 | $47.57 | $46.14 | $49.00 |
| 2026-03-03 | $47.75 | $46.32 | $49.18 |
| 2026-03-04 | $47.60 | $46.18 | $49.03 |
| 2026-03-05 | $47.78 | $46.35 | $49.22 |
| 2026-03-06 | $47.96 | $46.53 | $49.40 |
| 2026-03-07 | $48.15 | $46.70 | $49.59 |
| 2026-03-08 | $48.00 | $46.56 | $49.44 |
| 2026-03-09 | $47.85 | $46.42 | $49.29 |
| 2026-03-10 | $47.85 | $46.42 | $49.29 |
| 2026-03-11 | $47.71 | $46.28 | $49.14 |
| 2026-03-12 | $47.71 | $46.28 | $49.14 |
| 2026-03-13 | $47.89 | $46.45 | $49.33 |
| 2026-03-14 | $48.07 | $46.63 | $49.51 |
| 2026-03-15 | $48.25 | $46.81 | $49.70 |
| 2026-03-16 | $48.11 | $46.66 | $49.55 |
| 2026-03-17 | $48.29 | $46.84 | $49.74 |
| 2026-03-18 | $48.14 | $46.70 | $49.59 |
| 2026-03-19 | $48.00 | $46.56 | $49.44 |
| 2026-03-20 | $48.18 | $46.73 | $49.62 |
| 2026-03-21 | $48.18 | $46.73 | $49.62 |
| 2026-03-22 | $48.18 | $46.73 | $49.62 |
| 2026-03-23 | $48.03 | $46.59 | $49.47 |
| 2026-03-24 | $48.14 | $46.70 | $49.59 |
| 2026-03-25 | $48.26 | $46.81 | $49.71 |
| 2026-03-26 | $48.44 | $46.99 | $49.89 |
| 2026-03-27 | $48.29 | $46.85 | $49.74 |
| 2026-03-28 | $48.48 | $47.02 | $49.93 |
| 2026-03-29 | $48.66 | $47.20 | $50.12 |
| 2026-03-30 | $48.85 | $47.38 | $50.31 |
| 2026-03-31 | $48.70 | $47.24 | $50.16 |
| 2026 April | |||
| 2026-04-01 | $48.55 | $47.09 | $50.01 |
| 2026-04-02 | $48.55 | $47.09 | $50.01 |
| 2026-04-03 | $48.40 | $46.95 | $49.85 |
| 2026-04-04 | $48.40 | $46.95 | $49.85 |
| 2026-04-05 | $48.58 | $47.13 | $50.04 |
| 2026-04-06 | $48.77 | $47.31 | $50.23 |
| 2026-04-07 | $48.95 | $47.48 | $50.42 |
| 2026-04-08 | $48.80 | $47.34 | $50.27 |
| 2026-04-09 | $48.99 | $47.52 | $50.46 |
| 2026-04-10 | $48.84 | $47.38 | $50.31 |
| 2026-04-11 | $48.69 | $47.23 | $50.15 |
| 2026-04-12 | $48.88 | $47.41 | $50.34 |
| 2026-04-13 | $48.88 | $47.41 | $50.34 |
| 2026-04-14 | $48.88 | $47.41 | $50.34 |
| 2026-04-15 | $48.73 | $47.27 | $50.19 |
| 2026-04-16 | $48.84 | $47.38 | $50.31 |
| 2026-04-17 | $48.96 | $47.49 | $50.43 |
| 2026-04-18 | $49.14 | $47.67 | $50.62 |
| 2026-04-19 | $48.99 | $47.52 | $50.46 |
| 2026-04-20 | $49.18 | $47.71 | $50.66 |
| 2026-04-21 | $49.37 | $47.89 | $50.85 |
| 2026-04-22 | $49.55 | $48.07 | $51.04 |
| 2026-04-23 | $49.40 | $47.92 | $50.89 |
| 2026-04-24 | $49.25 | $47.78 | $50.73 |
| 2026-04-25 | $49.25 | $47.78 | $50.73 |
| 2026-04-26 | $49.10 | $47.63 | $50.58 |
| 2026-04-27 | $49.10 | $47.63 | $50.58 |
| 2026-04-28 | $49.29 | $47.81 | $50.77 |
| 2026-04-29 | $49.48 | $47.99 | $50.96 |
| 2026-04-30 | $49.66 | $48.17 | $51.15 |
| 2026 May | |||
| 2026-05-01 | $49.51 | $48.03 | $51.00 |
| 2026-05-02 | $49.70 | $48.21 | $51.19 |
| 2026-05-03 | $49.55 | $48.06 | $51.04 |
| 2026-05-04 | $49.40 | $47.92 | $50.88 |
| 2026-05-05 | $49.59 | $48.10 | $51.07 |
| 2026-05-06 | $49.59 | $48.10 | $51.07 |
| 2026-05-07 | $49.59 | $48.10 | $51.07 |
| 2026-05-08 | $49.44 | $47.95 | $50.92 |
| 2026-05-09 | $49.55 | $48.07 | $51.04 |
| 2026-05-10 | $49.67 | $48.18 | $51.16 |
| 2026-05-11 | $49.86 | $48.36 | $51.35 |
| 2026-05-12 | $49.71 | $48.21 | $51.20 |
| 2026-05-13 | $49.89 | $48.40 | $51.39 |
| 2026-05-14 | $50.08 | $48.58 | $51.59 |
| 2026-05-15 | $50.27 | $48.76 | $51.78 |
| 2026-05-16 | $50.12 | $48.62 | $51.62 |
| 2026-05-17 | $49.97 | $48.47 | $51.47 |
| 2026-05-18 | $49.97 | $48.47 | $51.47 |
| 2026-05-19 | $49.82 | $48.32 | $51.31 |
| 2026-05-20 | $49.82 | $48.32 | $51.31 |
| 2026-05-21 | $50.00 | $48.50 | $51.50 |
| 2026-05-22 | $50.19 | $48.69 | $51.70 |
| 2026-05-23 | $50.38 | $48.87 | $51.90 |
| 2026-05-24 | $50.23 | $48.72 | $51.74 |
| 2026-05-25 | $50.42 | $48.91 | $51.93 |
| 2026-05-26 | $50.27 | $48.76 | $51.78 |
| 2026-05-27 | $50.12 | $48.61 | $51.62 |
| 2026-05-28 | $50.31 | $48.80 | $51.81 |
| 2026-05-29 | $50.31 | $48.80 | $51.81 |
| 2026-05-30 | $50.31 | $48.80 | $51.81 |
| 2026-05-31 | $50.15 | $48.65 | $51.66 |
| 2026 June | |||
| 2026-06-01 | $50.27 | $48.76 | $51.78 |
| 2026-06-02 | $50.39 | $48.88 | $51.90 |
| 2026-06-03 | $50.58 | $49.06 | $52.10 |
| 2026-06-04 | $50.43 | $48.91 | $51.94 |
| 2026-06-05 | $50.62 | $49.10 | $52.14 |
| 2026-06-06 | $50.81 | $49.29 | $52.33 |
| 2026-06-07 | $51.00 | $49.47 | $52.53 |
| 2026-06-08 | $50.85 | $49.32 | $52.37 |
| 2026-06-09 | $50.69 | $49.17 | $52.21 |
| 2026-06-10 | $50.69 | $49.17 | $52.21 |
| 2026-06-11 | $50.54 | $49.02 | $52.05 |
| 2026-06-12 | $50.54 | $49.02 | $52.05 |
| 2026-06-13 | $50.73 | $49.21 | $52.25 |
| 2026-06-14 | $50.92 | $49.39 | $52.45 |
| 2026-06-15 | $51.12 | $49.58 | $52.65 |
| 2026-06-16 | $50.96 | $49.43 | $52.49 |
| 2026-06-17 | $51.15 | $49.62 | $52.69 |
| 2026-06-18 | $51.00 | $49.47 | $52.53 |
| 2026-06-19 | $50.84 | $49.32 | $52.37 |
| 2026-06-20 | $51.04 | $49.50 | $52.57 |
| 2026-06-21 | $51.04 | $49.50 | $52.57 |
| 2026-06-22 | $51.04 | $49.50 | $52.57 |
| 2026-06-23 | $50.88 | $49.35 | $52.41 |
| 2026-06-24 | $51.00 | $49.47 | $52.53 |
| 2026-06-25 | $51.12 | $49.59 | $52.65 |
| 2026-06-26 | $51.31 | $49.78 | $52.85 |
| 2026-06-27 | $51.16 | $49.62 | $52.69 |
| 2026-06-28 | $51.35 | $49.81 | $52.89 |
| 2026-06-29 | $51.55 | $50.00 | $53.09 |
| 2026-06-30 | $51.74 | $50.19 | $53.29 |
| 2026 July | |||
| 2026-07-01 | $51.59 | $50.04 | $53.13 |
| 2026-07-02 | $51.43 | $49.89 | $52.97 |
| 2026-07-03 | $51.43 | $49.89 | $52.97 |
| 2026-07-04 | $51.27 | $49.73 | $52.81 |
| 2026-07-05 | $51.27 | $49.73 | $52.81 |
| 2026-07-06 | $51.47 | $49.92 | $53.01 |
| 2026-07-07 | $51.66 | $50.11 | $53.21 |
| 2026-07-08 | $51.86 | $50.30 | $53.41 |
| 2026-07-09 | $51.70 | $50.15 | $53.25 |
| 2026-07-10 | $51.90 | $50.34 | $53.45 |
| 2026-07-11 | $51.74 | $50.19 | $53.29 |
| 2026-07-12 | $51.58 | $50.03 | $53.13 |
| 2026-07-13 | $51.78 | $50.22 | $53.33 |
| 2026-07-14 | $51.78 | $50.22 | $53.33 |
| 2026-07-15 | $51.78 | $50.22 | $53.33 |
| 2026-07-16 | $51.62 | $50.07 | $53.17 |
| 2026-07-17 | $51.74 | $50.19 | $53.29 |
| 2026-07-18 | $51.86 | $50.31 | $53.42 |
| 2026-07-19 | $52.06 | $50.50 | $53.62 |
| 2026-07-20 | $51.90 | $50.34 | $53.46 |
| 2026-07-21 | $52.10 | $50.53 | $53.66 |
| 2026-07-22 | $52.30 | $50.73 | $53.86 |
| 2026-07-23 | $52.49 | $50.92 | $54.07 |
| 2026-07-24 | $52.33 | $50.76 | $53.90 |
| 2026-07-25 | $52.17 | $50.61 | $53.74 |
| 2026-07-26 | $52.17 | $50.61 | $53.74 |
| 2026-07-27 | $52.02 | $50.46 | $53.58 |
| 2026-07-28 | $52.02 | $50.46 | $53.58 |
| 2026-07-29 | $52.21 | $50.65 | $53.78 |
| 2026-07-30 | $52.41 | $50.84 | $53.98 |
| 2026-07-31 | $52.61 | $51.03 | $54.19 |
| 2026 August | |||
| 2026-08-01 | $52.45 | $50.88 | $54.02 |
| 2026-08-02 | $52.65 | $51.07 | $54.23 |
| 2026-08-03 | $52.49 | $50.91 | $54.06 |
| 2026-08-04 | $52.33 | $50.76 | $53.90 |
| 2026-08-05 | $52.53 | $50.95 | $54.10 |
| 2026-08-06 | $52.53 | $50.95 | $54.10 |
| 2026-08-07 | $52.53 | $50.95 | $54.10 |
| 2026-08-08 | $52.37 | $50.80 | $53.94 |
| 2026-08-09 | $52.49 | $50.92 | $54.07 |
| 2026-08-10 | $52.62 | $51.04 | $54.19 |
| 2026-08-11 | $52.81 | $51.23 | $54.40 |
| 2026-08-12 | $52.65 | $51.07 | $54.23 |
| 2026-08-13 | $52.85 | $51.27 | $54.44 |
| 2026-08-14 | $53.05 | $51.46 | $54.65 |
| 2026-08-15 | $53.26 | $51.66 | $54.85 |
| 2026-08-16 | $53.09 | $51.50 | $54.69 |
| 2026-08-17 | $52.93 | $51.34 | $54.52 |
| 2026-08-18 | $52.93 | $51.34 | $54.52 |
| 2026-08-19 | $52.77 | $51.19 | $54.35 |
| 2026-08-20 | $52.77 | $51.19 | $54.35 |
| 2026-08-21 | $52.97 | $51.38 | $54.56 |
| 2026-08-22 | $53.17 | $51.58 | $54.77 |
| 2026-08-23 | $53.37 | $51.77 | $54.97 |
| 2026-08-24 | $53.21 | $51.61 | $54.81 |
| 2026-08-25 | $53.41 | $51.81 | $55.01 |
| 2026-08-26 | $53.25 | $51.65 | $54.85 |
| 2026-08-27 | $53.09 | $51.50 | $54.68 |
| 2026-08-28 | $53.29 | $51.69 | $54.89 |
| 2026-08-29 | $53.29 | $51.69 | $54.89 |
| 2026-08-30 | $53.29 | $51.69 | $54.89 |
| 2026-08-31 | $53.13 | $51.53 | $54.72 |
| 2026 September | |||
| 2026-09-01 | $53.25 | $51.66 | $54.85 |
| 2026-09-02 | $53.38 | $51.78 | $54.98 |
| 2026-09-03 | $53.58 | $51.97 | $55.19 |
| 2026-09-04 | $53.42 | $51.82 | $55.02 |
| 2026-09-05 | $53.62 | $52.01 | $55.23 |
| 2026-09-06 | $53.82 | $52.21 | $55.44 |
| 2026-09-07 | $54.03 | $52.41 | $55.65 |
| 2026-09-08 | $53.86 | $52.25 | $55.48 |
| 2026-09-09 | $53.70 | $52.09 | $55.31 |
| 2026-09-10 | $53.70 | $52.09 | $55.31 |
| 2026-09-11 | $53.54 | $51.93 | $55.14 |
| 2026-09-12 | $53.54 | $51.93 | $55.14 |
| 2026-09-13 | $53.74 | $52.13 | $55.35 |
| 2026-09-14 | $53.94 | $52.32 | $55.56 |
| 2026-09-15 | $54.15 | $52.52 | $55.77 |
| 2026-09-16 | $53.98 | $52.36 | $55.60 |
| 2026-09-17 | $54.19 | $52.56 | $55.81 |
| 2026-09-18 | $54.02 | $52.40 | $55.64 |
| 2026-09-19 | $53.86 | $52.24 | $55.47 |
| 2026-09-20 | $54.06 | $52.44 | $55.68 |
| 2026-09-21 | $54.06 | $52.44 | $55.68 |
| 2026-09-22 | $54.06 | $52.44 | $55.68 |
| 2026-09-23 | $53.90 | $52.28 | $55.52 |
| 2026-09-24 | $54.03 | $52.41 | $55.65 |
| 2026-09-25 | $54.15 | $52.53 | $55.78 |