Current ALBBV price: $42.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $143.99 | $139.67 | $148.31 |
| 2031-01-02 | $143.99 | $139.67 | $148.31 |
| 2031-01-03 | $143.99 | $139.67 | $148.31 |
| 2031-01-04 | $143.56 | $139.25 | $147.86 |
| 2031-01-05 | $143.89 | $139.58 | $148.21 |
| 2031-01-06 | $144.23 | $139.91 | $148.56 |
| 2031-01-07 | $144.78 | $140.44 | $149.12 |
| 2031-01-08 | $144.34 | $140.01 | $148.67 |
| 2031-01-09 | $144.89 | $140.54 | $149.23 |
| 2031-01-10 | $145.44 | $141.07 | $149.80 |
| 2031-01-11 | $145.99 | $141.61 | $150.37 |
| 2031-01-12 | $145.54 | $141.18 | $149.91 |
| 2031-01-13 | $145.10 | $140.75 | $149.45 |
| 2031-01-14 | $145.10 | $140.75 | $149.45 |
| 2031-01-15 | $144.66 | $140.32 | $149.00 |
| 2031-01-16 | $144.66 | $140.32 | $149.00 |
| 2031-01-17 | $145.21 | $140.85 | $149.57 |
| 2031-01-18 | $145.76 | $141.39 | $150.13 |
| 2031-01-19 | $146.31 | $141.92 | $150.70 |
| 2031-01-20 | $145.87 | $141.49 | $150.24 |
| 2031-01-21 | $146.42 | $142.03 | $150.81 |
| 2031-01-22 | $145.97 | $141.60 | $150.35 |
| 2031-01-23 | $145.53 | $141.17 | $149.90 |
| 2031-01-24 | $146.08 | $141.70 | $150.47 |
| 2031-01-25 | $146.08 | $141.70 | $150.47 |
| 2031-01-26 | $146.08 | $141.70 | $150.47 |
| 2031-01-27 | $145.64 | $141.27 | $150.01 |
| 2031-01-28 | $145.98 | $141.60 | $150.36 |
| 2031-01-29 | $146.33 | $141.94 | $150.72 |
| 2031-01-30 | $146.88 | $142.48 | $151.29 |
| 2031-01-31 | $146.44 | $142.04 | $150.83 |
| 2031 February | |||
| 2031-02-01 | $146.99 | $142.58 | $151.40 |
| 2031-02-02 | $147.55 | $143.12 | $151.97 |
| 2031-02-03 | $148.11 | $143.66 | $152.55 |
| 2031-02-04 | $147.66 | $143.23 | $152.09 |
| 2031-02-05 | $147.21 | $142.79 | $151.62 |
| 2031-02-06 | $147.21 | $142.79 | $151.62 |
| 2031-02-07 | $146.76 | $142.36 | $151.16 |
| 2031-02-08 | $146.76 | $142.36 | $151.16 |
| 2031-02-09 | $147.32 | $142.90 | $151.74 |
| 2031-02-10 | $147.87 | $143.44 | $152.31 |
| 2031-02-11 | $148.43 | $143.98 | $152.89 |
| 2031-02-12 | $147.98 | $143.54 | $152.42 |
| 2031-02-13 | $148.54 | $144.09 | $153.00 |
| 2031-02-14 | $148.09 | $143.65 | $152.54 |
| 2031-02-15 | $147.64 | $143.21 | $152.07 |
| 2031-02-16 | $148.20 | $143.76 | $152.65 |
| 2031-02-17 | $148.20 | $143.76 | $152.65 |
| 2031-02-18 | $148.20 | $143.76 | $152.65 |
| 2031-02-19 | $147.75 | $143.32 | $152.18 |
| 2031-02-20 | $148.10 | $143.66 | $152.54 |
| 2031-02-21 | $148.45 | $144.00 | $152.90 |
| 2031-02-22 | $149.01 | $144.54 | $153.48 |
| 2031-02-23 | $148.56 | $144.10 | $153.02 |
| 2031-02-24 | $149.12 | $144.65 | $153.60 |
| 2031-02-25 | $149.69 | $145.20 | $154.18 |
| 2031-02-26 | $150.26 | $145.75 | $154.76 |
| 2031-02-27 | $149.80 | $145.30 | $154.29 |
| 2031-02-28 | $149.34 | $144.86 | $153.82 |
| 2031 March | |||
| 2031-03-01 | $149.34 | $144.86 | $153.82 |
| 2031-03-02 | $148.89 | $144.42 | $153.36 |
| 2031-03-03 | $148.89 | $144.42 | $153.36 |
| 2031-03-04 | $149.45 | $144.97 | $153.94 |
| 2031-03-05 | $150.02 | $145.52 | $154.52 |
| 2031-03-06 | $150.59 | $146.07 | $155.11 |
| 2031-03-07 | $150.13 | $145.63 | $154.63 |
| 2031-03-08 | $150.70 | $146.18 | $155.22 |
| 2031-03-09 | $150.24 | $145.73 | $154.75 |
| 2031-03-10 | $149.79 | $145.29 | $154.28 |
| 2031-03-11 | $150.35 | $145.84 | $154.86 |
| 2031-03-12 | $150.35 | $145.84 | $154.86 |
| 2031-03-13 | $150.35 | $145.84 | $154.86 |
| 2031-03-14 | $149.90 | $145.40 | $154.39 |
| 2031-03-15 | $150.25 | $145.74 | $154.76 |
| 2031-03-16 | $150.60 | $146.09 | $155.12 |
| 2031-03-17 | $151.18 | $146.64 | $155.71 |
| 2031-03-18 | $150.72 | $146.19 | $155.24 |
| 2031-03-19 | $151.29 | $146.75 | $155.83 |
| 2031-03-20 | $151.86 | $147.30 | $156.42 |
| 2031-03-21 | $152.44 | $147.86 | $157.01 |
| 2031-03-22 | $151.97 | $147.41 | $156.53 |
| 2031-03-23 | $151.51 | $146.97 | $156.06 |
| 2031-03-24 | $151.51 | $146.97 | $156.06 |
| 2031-03-25 | $151.05 | $146.52 | $155.58 |
| 2031-03-26 | $151.05 | $146.52 | $155.58 |
| 2031-03-27 | $151.62 | $147.07 | $156.17 |
| 2031-03-28 | $152.20 | $147.63 | $156.76 |
| 2031-03-29 | $152.77 | $148.19 | $157.36 |
| 2031-03-30 | $152.31 | $147.74 | $156.88 |
| 2031-03-31 | $152.89 | $148.30 | $157.47 |
| 2031 April | |||
| 2031-04-01 | $152.42 | $147.85 | $156.99 |
| 2031-04-02 | $151.96 | $147.40 | $156.52 |
| 2031-04-03 | $152.53 | $147.96 | $157.11 |
| 2031-04-04 | $152.53 | $147.96 | $157.11 |
| 2031-04-05 | $152.53 | $147.96 | $157.11 |
| 2031-04-06 | $152.07 | $147.51 | $156.63 |
| 2031-04-07 | $152.43 | $147.86 | $157.00 |
| 2031-04-08 | $152.79 | $148.21 | $157.37 |
| 2031-04-09 | $153.37 | $148.77 | $157.97 |
| 2031-04-10 | $152.90 | $148.32 | $157.49 |
| 2031-04-11 | $153.48 | $148.88 | $158.09 |
| 2031-04-12 | $154.06 | $149.44 | $158.69 |
| 2031-04-13 | $154.65 | $150.01 | $159.29 |
| 2031-04-14 | $154.18 | $149.55 | $158.80 |
| 2031-04-15 | $153.71 | $149.10 | $158.32 |
| 2031-04-16 | $153.71 | $149.10 | $158.32 |
| 2031-04-17 | $153.24 | $148.64 | $157.84 |
| 2031-04-18 | $153.24 | $148.64 | $157.84 |
| 2031-04-19 | $153.82 | $149.21 | $158.44 |
| 2031-04-20 | $154.41 | $149.77 | $159.04 |
| 2031-04-21 | $154.99 | $150.34 | $159.64 |
| 2031-04-22 | $154.52 | $149.88 | $159.16 |
| 2031-04-23 | $155.11 | $150.45 | $159.76 |
| 2031-04-24 | $154.63 | $149.99 | $159.27 |
| 2031-04-25 | $154.16 | $149.54 | $158.79 |
| 2031-04-26 | $154.75 | $150.11 | $159.39 |
| 2031-04-27 | $154.75 | $150.11 | $159.39 |
| 2031-04-28 | $154.75 | $150.11 | $159.39 |
| 2031-04-29 | $154.28 | $149.65 | $158.91 |
| 2031-04-30 | $154.64 | $150.00 | $159.28 |
| 2031 May | |||
| 2031-05-01 | $155.01 | $150.36 | $159.66 |
| 2031-05-02 | $155.59 | $150.93 | $160.26 |
| 2031-05-03 | $155.12 | $150.47 | $159.77 |
| 2031-05-04 | $155.71 | $151.04 | $160.38 |
| 2031-05-05 | $156.30 | $151.61 | $160.99 |
| 2031-05-06 | $156.89 | $152.18 | $161.60 |
| 2031-05-07 | $156.41 | $151.72 | $161.11 |
| 2031-05-08 | $155.94 | $151.26 | $160.62 |
| 2031-05-09 | $155.94 | $151.26 | $160.62 |
| 2031-05-10 | $155.47 | $150.80 | $160.13 |
| 2031-05-11 | $155.47 | $150.80 | $160.13 |
| 2031-05-12 | $156.05 | $151.37 | $160.74 |
| 2031-05-13 | $156.65 | $151.95 | $161.35 |
| 2031-05-14 | $157.24 | $152.52 | $161.96 |
| 2031-05-15 | $156.76 | $152.06 | $161.46 |
| 2031-05-16 | $157.36 | $152.63 | $162.08 |
| 2031-05-17 | $156.88 | $152.17 | $161.58 |
| 2031-05-18 | $156.40 | $151.71 | $161.09 |
| 2031-05-19 | $156.99 | $152.28 | $161.70 |
| 2031-05-20 | $156.99 | $152.28 | $161.70 |
| 2031-05-21 | $156.99 | $152.28 | $161.70 |
| 2031-05-22 | $156.52 | $151.82 | $161.21 |
| 2031-05-23 | $156.89 | $152.18 | $161.59 |
| 2031-05-24 | $157.26 | $152.54 | $161.97 |
| 2031-05-25 | $157.85 | $153.12 | $162.59 |
| 2031-05-26 | $157.37 | $152.65 | $162.09 |
| 2031-05-27 | $157.97 | $153.23 | $162.71 |
| 2031-05-28 | $158.57 | $153.81 | $163.32 |
| 2031-05-29 | $159.17 | $154.39 | $163.94 |
| 2031-05-30 | $158.68 | $153.92 | $163.44 |
| 2031-05-31 | $158.20 | $153.46 | $162.95 |
| 2031 June | |||
| 2031-06-01 | $158.20 | $153.46 | $162.95 |
| 2031-06-02 | $157.72 | $152.99 | $162.45 |
| 2031-06-03 | $157.72 | $152.99 | $162.45 |
| 2031-06-04 | $158.32 | $153.57 | $163.07 |
| 2031-06-05 | $158.92 | $154.15 | $163.69 |
| 2031-06-06 | $159.52 | $154.74 | $164.31 |
| 2031-06-07 | $159.04 | $154.27 | $163.81 |
| 2031-06-08 | $159.64 | $154.85 | $164.43 |
| 2031-06-09 | $159.15 | $154.38 | $163.93 |
| 2031-06-10 | $158.67 | $153.91 | $163.43 |
| 2031-06-11 | $159.27 | $154.49 | $164.05 |
| 2031-06-12 | $159.27 | $154.49 | $164.05 |
| 2031-06-13 | $159.27 | $154.49 | $164.05 |
| 2031-06-14 | $158.79 | $154.02 | $163.55 |
| 2031-06-15 | $159.16 | $154.39 | $163.94 |
| 2031-06-16 | $159.54 | $154.75 | $164.32 |
| 2031-06-17 | $160.14 | $155.34 | $164.95 |
| 2031-06-18 | $159.66 | $154.87 | $164.45 |
| 2031-06-19 | $160.26 | $155.45 | $165.07 |
| 2031-06-20 | $160.87 | $156.04 | $165.69 |
| 2031-06-21 | $161.48 | $156.63 | $166.32 |
| 2031-06-22 | $160.99 | $156.16 | $165.82 |
| 2031-06-23 | $160.50 | $155.68 | $165.31 |
| 2031-06-24 | $160.50 | $155.68 | $165.31 |
| 2031-06-25 | $160.01 | $155.21 | $164.81 |
| 2031-06-26 | $160.01 | $155.21 | $164.81 |
| 2031-06-27 | $160.62 | $155.80 | $165.43 |
| 2031-06-28 | $161.22 | $156.39 | $166.06 |
| 2031-06-29 | $161.84 | $156.98 | $166.69 |
| 2031-06-30 | $161.34 | $156.50 | $166.18 |
| 2031 July | |||
| 2031-07-01 | $161.96 | $157.10 | $166.81 |
| 2031-07-02 | $161.46 | $156.62 | $166.31 |
| 2031-07-03 | $160.97 | $156.14 | $165.80 |
| 2031-07-04 | $161.58 | $156.73 | $166.43 |
| 2031-07-05 | $161.58 | $156.73 | $166.43 |
| 2031-07-06 | $161.58 | $156.73 | $166.43 |
| 2031-07-07 | $161.09 | $156.26 | $165.92 |
| 2031-07-08 | $161.47 | $156.63 | $166.32 |
| 2031-07-09 | $161.85 | $157.00 | $166.71 |
| 2031-07-10 | $162.47 | $157.59 | $167.34 |
| 2031-07-11 | $161.97 | $157.11 | $166.83 |
| 2031-07-12 | $162.59 | $157.71 | $167.46 |
| 2031-07-13 | $163.20 | $158.31 | $168.10 |
| 2031-07-14 | $163.82 | $158.91 | $168.74 |
| 2031-07-15 | $163.32 | $158.42 | $168.22 |
| 2031-07-16 | $162.83 | $157.94 | $167.71 |
| 2031-07-17 | $162.83 | $157.94 | $167.71 |
| 2031-07-18 | $162.33 | $157.46 | $167.20 |
| 2031-07-19 | $162.33 | $157.46 | $167.20 |
| 2031-07-20 | $162.95 | $158.06 | $167.84 |
| 2031-07-21 | $163.56 | $158.66 | $168.47 |
| 2031-07-22 | $164.18 | $159.26 | $169.11 |
| 2031-07-23 | $163.69 | $158.77 | $168.60 |
| 2031-07-24 | $164.31 | $159.38 | $169.23 |
| 2031-07-25 | $163.81 | $158.89 | $168.72 |
| 2031-07-26 | $163.31 | $158.41 | $168.21 |
| 2031-07-27 | $163.93 | $159.01 | $168.84 |
| 2031-07-28 | $163.93 | $159.01 | $168.84 |
| 2031-07-29 | $163.93 | $159.01 | $168.84 |
| 2031-07-30 | $163.43 | $158.53 | $168.33 |
| 2031-07-31 | $163.82 | $158.90 | $168.73 |
| 2031 August | |||
| 2031-08-01 | $164.20 | $159.28 | $169.13 |
| 2031-08-02 | $164.82 | $159.88 | $169.77 |
| 2031-08-03 | $164.32 | $159.39 | $169.25 |
| 2031-08-04 | $164.95 | $160.00 | $169.89 |
| 2031-08-05 | $165.57 | $160.60 | $170.54 |
| 2031-08-06 | $166.20 | $161.21 | $171.18 |
| 2031-08-07 | $165.69 | $160.72 | $170.66 |
| 2031-08-08 | $165.19 | $160.23 | $170.14 |
| 2031-08-09 | $165.19 | $160.23 | $170.14 |
| 2031-08-10 | $164.69 | $159.75 | $169.63 |
| 2031-08-11 | $164.69 | $159.75 | $169.63 |
| 2031-08-12 | $165.31 | $160.35 | $170.27 |
| 2031-08-13 | $165.94 | $160.96 | $170.92 |
| 2031-08-14 | $166.57 | $161.57 | $171.56 |
| 2031-08-15 | $166.06 | $161.08 | $171.04 |
| 2031-08-16 | $166.69 | $161.69 | $171.69 |
| 2031-08-17 | $166.18 | $161.20 | $171.17 |
| 2031-08-18 | $165.68 | $160.71 | $170.65 |
| 2031-08-19 | $166.31 | $161.32 | $171.29 |
| 2031-08-20 | $166.31 | $161.32 | $171.29 |
| 2031-08-21 | $166.31 | $161.32 | $171.29 |
| 2031-08-22 | $165.80 | $160.83 | $170.77 |
| 2031-08-23 | $166.19 | $161.21 | $171.18 |
| 2031-08-24 | $166.58 | $161.59 | $171.58 |
| 2031-08-25 | $167.22 | $162.20 | $172.23 |
| 2031-08-26 | $166.71 | $161.71 | $171.71 |
| 2031-08-27 | $167.34 | $162.32 | $172.36 |
| 2031-08-28 | $167.97 | $162.93 | $173.01 |
| 2031-08-29 | $168.61 | $163.55 | $173.67 |
| 2031-08-30 | $168.10 | $163.05 | $173.14 |
| 2031-08-31 | $167.59 | $162.56 | $172.61 |
| 2031 September | |||
| 2031-09-01 | $167.59 | $162.56 | $172.61 |
| 2031-09-02 | $167.08 | $162.06 | $172.09 |
| 2031-09-03 | $167.08 | $162.06 | $172.09 |
| 2031-09-04 | $167.71 | $162.68 | $172.74 |
| 2031-09-05 | $168.35 | $163.30 | $173.40 |
| 2031-09-06 | $168.98 | $163.91 | $174.05 |
| 2031-09-07 | $168.47 | $163.42 | $173.52 |
| 2031-09-08 | $169.11 | $164.04 | $174.18 |
| 2031-09-09 | $168.59 | $163.54 | $173.65 |
| 2031-09-10 | $168.08 | $163.04 | $173.12 |
| 2031-09-11 | $168.72 | $163.66 | $173.78 |
| 2031-09-12 | $168.72 | $163.66 | $173.78 |
| 2031-09-13 | $168.72 | $163.66 | $173.78 |
| 2031-09-14 | $168.21 | $163.16 | $173.25 |
| 2031-09-15 | $168.60 | $163.55 | $173.66 |
| 2031-09-16 | $169.00 | $163.93 | $174.07 |
| 2031-09-17 | $169.64 | $164.55 | $174.73 |
| 2031-09-18 | $169.13 | $164.05 | $174.20 |
| 2031-09-19 | $169.77 | $164.67 | $174.86 |
| 2031-09-20 | $170.41 | $165.30 | $175.52 |
| 2031-09-21 | $171.06 | $165.92 | $176.19 |
| 2031-09-22 | $170.54 | $165.42 | $175.65 |
| 2031-09-23 | $170.02 | $164.92 | $175.12 |
| 2031-09-24 | $170.02 | $164.92 | $175.12 |