Current KALMAR price: $34.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.776 | $5.603 | $5.949 |
| 2027-01-02 | $5.756 | $5.583 | $5.929 |
| 2027-01-03 | $5.701 | $5.530 | $5.873 |
| 2027-01-04 | $5.716 | $5.544 | $5.887 |
| 2027-01-05 | $5.662 | $5.492 | $5.832 |
| 2027-01-06 | $5.608 | $5.440 | $5.777 |
| 2027-01-07 | $5.646 | $5.477 | $5.815 |
| 2027-01-08 | $5.634 | $5.465 | $5.803 |
| 2027-01-09 | $5.620 | $5.451 | $5.788 |
| 2027-01-10 | $5.657 | $5.488 | $5.827 |
| 2027-01-11 | $5.604 | $5.436 | $5.772 |
| 2027-01-12 | $5.630 | $5.461 | $5.799 |
| 2027-01-13 | $5.630 | $5.461 | $5.799 |
| 2027-01-14 | $5.589 | $5.422 | $5.757 |
| 2027-01-15 | $5.537 | $5.370 | $5.703 |
| 2027-01-16 | $5.484 | $5.320 | $5.649 |
| 2027-01-17 | $5.432 | $5.269 | $5.595 |
| 2027-01-18 | $5.408 | $5.246 | $5.570 |
| 2027-01-19 | $5.357 | $5.196 | $5.517 |
| 2027-01-20 | $5.393 | $5.231 | $5.554 |
| 2027-01-21 | $5.342 | $5.181 | $5.502 |
| 2027-01-22 | $5.298 | $5.139 | $5.457 |
| 2027-01-23 | $5.319 | $5.160 | $5.479 |
| 2027-01-24 | $5.285 | $5.127 | $5.444 |
| 2027-01-25 | $5.267 | $5.109 | $5.425 |
| 2027-01-26 | $5.217 | $5.060 | $5.373 |
| 2027-01-27 | $5.230 | $5.073 | $5.387 |
| 2027-01-28 | $5.181 | $5.025 | $5.336 |
| 2027-01-29 | $5.132 | $4.978 | $5.286 |
| 2027-01-30 | $5.166 | $5.011 | $5.321 |
| 2027-01-31 | $5.155 | $5.001 | $5.310 |
| 2027 February | |||
| 2027-02-01 | $5.142 | $4.988 | $5.296 |
| 2027-02-02 | $5.177 | $5.021 | $5.332 |
| 2027-02-03 | $5.128 | $4.974 | $5.281 |
| 2027-02-04 | $5.152 | $4.997 | $5.306 |
| 2027-02-05 | $5.152 | $4.997 | $5.306 |
| 2027-02-06 | $5.114 | $4.961 | $5.268 |
| 2027-02-07 | $5.066 | $4.914 | $5.218 |
| 2027-02-08 | $5.018 | $4.867 | $5.169 |
| 2027-02-09 | $4.971 | $4.821 | $5.120 |
| 2027-02-10 | $4.948 | $4.800 | $5.097 |
| 2027-02-11 | $4.901 | $4.754 | $5.048 |
| 2027-02-12 | $4.934 | $4.786 | $5.082 |
| 2027-02-13 | $4.888 | $4.741 | $5.034 |
| 2027-02-14 | $4.848 | $4.702 | $4.993 |
| 2027-02-15 | $4.867 | $4.721 | $5.013 |
| 2027-02-16 | $4.836 | $4.691 | $4.981 |
| 2027-02-17 | $4.819 | $4.674 | $4.964 |
| 2027-02-18 | $4.773 | $4.630 | $4.917 |
| 2027-02-19 | $4.786 | $4.642 | $4.929 |
| 2027-02-20 | $4.740 | $4.598 | $4.883 |
| 2027-02-21 | $4.695 | $4.555 | $4.836 |
| 2027-02-22 | $4.727 | $4.585 | $4.869 |
| 2027-02-23 | $4.717 | $4.576 | $4.859 |
| 2027-02-24 | $4.705 | $4.564 | $4.846 |
| 2027-02-25 | $4.737 | $4.594 | $4.879 |
| 2027-02-26 | $4.692 | $4.551 | $4.833 |
| 2027-02-27 | $4.714 | $4.572 | $4.855 |
| 2027-02-28 | $4.714 | $4.572 | $4.855 |
| 2027 March | |||
| 2027-03-01 | $4.680 | $4.539 | $4.820 |
| 2027-03-02 | $4.635 | $4.496 | $4.774 |
| 2027-03-03 | $4.591 | $4.454 | $4.729 |
| 2027-03-04 | $4.548 | $4.412 | $4.685 |
| 2027-03-05 | $4.528 | $4.392 | $4.663 |
| 2027-03-06 | $4.485 | $4.350 | $4.619 |
| 2027-03-07 | $4.515 | $4.379 | $4.650 |
| 2027-03-08 | $4.472 | $4.338 | $4.606 |
| 2027-03-09 | $4.436 | $4.303 | $4.569 |
| 2027-03-10 | $4.453 | $4.320 | $4.587 |
| 2027-03-11 | $4.425 | $4.292 | $4.558 |
| 2027-03-12 | $4.409 | $4.277 | $4.542 |
| 2027-03-13 | $4.368 | $4.237 | $4.499 |
| 2027-03-14 | $4.379 | $4.247 | $4.510 |
| 2027-03-15 | $4.337 | $4.207 | $4.468 |
| 2027-03-16 | $4.296 | $4.167 | $4.425 |
| 2027-03-17 | $4.325 | $4.195 | $4.455 |
| 2027-03-18 | $4.316 | $4.187 | $4.446 |
| 2027-03-19 | $4.305 | $4.176 | $4.434 |
| 2027-03-20 | $4.334 | $4.204 | $4.464 |
| 2027-03-21 | $4.293 | $4.164 | $4.422 |
| 2027-03-22 | $4.313 | $4.184 | $4.442 |
| 2027-03-23 | $4.313 | $4.184 | $4.442 |
| 2027-03-24 | $4.282 | $4.153 | $4.410 |
| 2027-03-25 | $4.241 | $4.114 | $4.369 |
| 2027-03-26 | $4.201 | $4.075 | $4.327 |
| 2027-03-27 | $4.162 | $4.037 | $4.286 |
| 2027-03-28 | $4.143 | $4.018 | $4.267 |
| 2027-03-29 | $4.104 | $3.980 | $4.227 |
| 2027-03-30 | $4.131 | $4.007 | $4.255 |
| 2027-03-31 | $4.092 | $3.969 | $4.215 |
| 2027 April | |||
| 2027-04-01 | $4.059 | $3.937 | $4.181 |
| 2027-04-02 | $4.075 | $3.953 | $4.197 |
| 2027-04-03 | $4.049 | $3.927 | $4.170 |
| 2027-04-04 | $4.035 | $3.914 | $4.156 |
| 2027-04-05 | $3.996 | $3.877 | $4.116 |
| 2027-04-06 | $4.007 | $3.886 | $4.127 |
| 2027-04-07 | $3.969 | $3.850 | $4.088 |
| 2027-04-08 | $3.931 | $3.813 | $4.049 |
| 2027-04-09 | $3.958 | $3.839 | $4.076 |
| 2027-04-10 | $3.949 | $3.831 | $4.068 |
| 2027-04-11 | $3.939 | $3.821 | $4.057 |
| 2027-04-12 | $3.966 | $3.847 | $4.085 |
| 2027-04-13 | $3.928 | $3.810 | $4.046 |
| 2027-04-14 | $3.946 | $3.828 | $4.065 |
| 2027-04-15 | $3.946 | $3.828 | $4.065 |
| 2027-04-16 | $3.918 | $3.800 | $4.035 |
| 2027-04-17 | $3.881 | $3.764 | $3.997 |
| 2027-04-18 | $3.844 | $3.729 | $3.959 |
| 2027-04-19 | $3.808 | $3.694 | $3.922 |
| 2027-04-20 | $3.791 | $3.677 | $3.904 |
| 2027-04-21 | $3.755 | $3.642 | $3.867 |
| 2027-04-22 | $3.780 | $3.667 | $3.893 |
| 2027-04-23 | $3.744 | $3.632 | $3.856 |
| 2027-04-24 | $3.714 | $3.602 | $3.825 |
| 2027-04-25 | $3.729 | $3.617 | $3.840 |
| 2027-04-26 | $3.705 | $3.593 | $3.816 |
| 2027-04-27 | $3.692 | $3.581 | $3.802 |
| 2027-04-28 | $3.657 | $3.547 | $3.766 |
| 2027-04-29 | $3.666 | $3.556 | $3.776 |
| 2027-04-30 | $3.631 | $3.522 | $3.740 |
| 2027 May | |||
| 2027-05-01 | $3.597 | $3.489 | $3.705 |
| 2027-05-02 | $3.621 | $3.513 | $3.730 |
| 2027-05-03 | $3.614 | $3.505 | $3.722 |
| 2027-05-04 | $3.604 | $3.496 | $3.712 |
| 2027-05-05 | $3.628 | $3.520 | $3.737 |
| 2027-05-06 | $3.594 | $3.486 | $3.702 |
| 2027-05-07 | $3.611 | $3.503 | $3.719 |
| 2027-05-08 | $3.611 | $3.503 | $3.719 |
| 2027-05-09 | $3.585 | $3.477 | $3.692 |
| 2027-05-10 | $3.551 | $3.444 | $3.657 |
| 2027-05-11 | $3.517 | $3.412 | $3.623 |
| 2027-05-12 | $3.484 | $3.380 | $3.589 |
| 2027-05-13 | $3.468 | $3.364 | $3.572 |
| 2027-05-14 | $3.436 | $3.333 | $3.539 |
| 2027-05-15 | $3.459 | $3.355 | $3.562 |
| 2027-05-16 | $3.426 | $3.323 | $3.529 |
| 2027-05-17 | $3.398 | $3.296 | $3.500 |
| 2027-05-18 | $3.412 | $3.309 | $3.514 |
| 2027-05-19 | $3.390 | $3.288 | $3.491 |
| 2027-05-20 | $3.378 | $3.277 | $3.479 |
| 2027-05-21 | $3.346 | $3.246 | $3.446 |
| 2027-05-22 | $3.354 | $3.254 | $3.455 |
| 2027-05-23 | $3.323 | $3.223 | $3.422 |
| 2027-05-24 | $3.291 | $3.193 | $3.390 |
| 2027-05-25 | $3.313 | $3.214 | $3.413 |
| 2027-05-26 | $3.307 | $3.207 | $3.406 |
| 2027-05-27 | $3.298 | $3.199 | $3.397 |
| 2027-05-28 | $3.320 | $3.220 | $3.420 |
| 2027-05-29 | $3.289 | $3.190 | $3.387 |
| 2027-05-30 | $3.304 | $3.205 | $3.403 |
| 2027-05-31 | $3.304 | $3.205 | $3.403 |
| 2027 June | |||
| 2027-06-01 | $3.280 | $3.182 | $3.379 |
| 2027-06-02 | $3.249 | $3.152 | $3.347 |
| 2027-06-03 | $3.218 | $3.122 | $3.315 |
| 2027-06-04 | $3.188 | $3.092 | $3.284 |
| 2027-06-05 | $3.174 | $3.078 | $3.269 |
| 2027-06-06 | $3.144 | $3.049 | $3.238 |
| 2027-06-07 | $3.165 | $3.070 | $3.260 |
| 2027-06-08 | $3.135 | $3.041 | $3.229 |
| 2027-06-09 | $3.109 | $3.016 | $3.203 |
| 2027-06-10 | $3.122 | $3.028 | $3.215 |
| 2027-06-11 | $3.102 | $3.009 | $3.195 |
| 2027-06-12 | $3.091 | $2.998 | $3.183 |
| 2027-06-13 | $3.062 | $2.970 | $3.153 |
| 2027-06-14 | $3.069 | $2.977 | $3.161 |
| 2027-06-15 | $3.040 | $2.949 | $3.131 |
| 2027-06-16 | $3.012 | $2.921 | $3.102 |
| 2027-06-17 | $3.032 | $2.941 | $3.123 |
| 2027-06-18 | $3.025 | $2.935 | $3.116 |
| 2027-06-19 | $3.018 | $2.927 | $3.108 |
| 2027-06-20 | $3.038 | $2.947 | $3.129 |
| 2027-06-21 | $3.009 | $2.919 | $3.099 |
| 2027-06-22 | $3.023 | $2.933 | $3.114 |
| 2027-06-23 | $3.023 | $2.933 | $3.114 |
| 2027-06-24 | $3.001 | $2.911 | $3.091 |
| 2027-06-25 | $2.973 | $2.884 | $3.062 |
| 2027-06-26 | $2.945 | $2.856 | $3.033 |
| 2027-06-27 | $2.917 | $2.829 | $3.005 |
| 2027-06-28 | $2.904 | $2.817 | $2.991 |
| 2027-06-29 | $2.876 | $2.790 | $2.963 |
| 2027-06-30 | $2.896 | $2.809 | $2.983 |
| 2027 July | |||
| 2027-07-01 | $2.868 | $2.782 | $2.954 |
| 2027-07-02 | $2.845 | $2.760 | $2.930 |
| 2027-07-03 | $2.856 | $2.771 | $2.942 |
| 2027-07-04 | $2.838 | $2.753 | $2.923 |
| 2027-07-05 | $2.828 | $2.743 | $2.913 |
| 2027-07-06 | $2.801 | $2.717 | $2.885 |
| 2027-07-07 | $2.808 | $2.724 | $2.893 |
| 2027-07-08 | $2.782 | $2.698 | $2.865 |
| 2027-07-09 | $2.756 | $2.673 | $2.838 |
| 2027-07-10 | $2.774 | $2.691 | $2.857 |
| 2027-07-11 | $2.768 | $2.685 | $2.851 |
| 2027-07-12 | $2.761 | $2.678 | $2.844 |
| 2027-07-13 | $2.780 | $2.696 | $2.863 |
| 2027-07-14 | $2.753 | $2.671 | $2.836 |
| 2027-07-15 | $2.766 | $2.683 | $2.849 |
| 2027-07-16 | $2.766 | $2.683 | $2.849 |
| 2027-07-17 | $2.746 | $2.664 | $2.829 |
| 2027-07-18 | $2.720 | $2.639 | $2.802 |
| 2027-07-19 | $2.695 | $2.614 | $2.775 |
| 2027-07-20 | $2.669 | $2.589 | $2.749 |
| 2027-07-21 | $2.657 | $2.577 | $2.737 |
| 2027-07-22 | $2.632 | $2.553 | $2.711 |
| 2027-07-23 | $2.650 | $2.570 | $2.729 |
| 2027-07-24 | $2.624 | $2.546 | $2.703 |
| 2027-07-25 | $2.603 | $2.525 | $2.681 |
| 2027-07-26 | $2.614 | $2.535 | $2.692 |
| 2027-07-27 | $2.597 | $2.519 | $2.675 |
| 2027-07-28 | $2.588 | $2.510 | $2.665 |
| 2027-07-29 | $2.563 | $2.486 | $2.640 |
| 2027-07-30 | $2.570 | $2.493 | $2.647 |
| 2027-07-31 | $2.545 | $2.469 | $2.622 |
| 2027 August | |||
| 2027-08-01 | $2.521 | $2.446 | $2.597 |
| 2027-08-02 | $2.538 | $2.462 | $2.614 |
| 2027-08-03 | $2.533 | $2.457 | $2.609 |
| 2027-08-04 | $2.526 | $2.451 | $2.602 |
| 2027-08-05 | $2.543 | $2.467 | $2.620 |
| 2027-08-06 | $2.519 | $2.444 | $2.595 |
| 2027-08-07 | $2.531 | $2.455 | $2.607 |
| 2027-08-08 | $2.531 | $2.455 | $2.607 |
| 2027-08-09 | $2.513 | $2.437 | $2.588 |
| 2027-08-10 | $2.489 | $2.414 | $2.564 |
| 2027-08-11 | $2.465 | $2.392 | $2.539 |
| 2027-08-12 | $2.442 | $2.369 | $2.515 |
| 2027-08-13 | $2.431 | $2.358 | $2.504 |
| 2027-08-14 | $2.408 | $2.336 | $2.480 |
| 2027-08-15 | $2.424 | $2.352 | $2.497 |
| 2027-08-16 | $2.401 | $2.329 | $2.473 |
| 2027-08-17 | $2.382 | $2.310 | $2.453 |
| 2027-08-18 | $2.391 | $2.320 | $2.463 |
| 2027-08-19 | $2.376 | $2.305 | $2.447 |
| 2027-08-20 | $2.368 | $2.297 | $2.439 |
| 2027-08-21 | $2.345 | $2.275 | $2.416 |
| 2027-08-22 | $2.351 | $2.281 | $2.422 |
| 2027-08-23 | $2.329 | $2.259 | $2.399 |
| 2027-08-24 | $2.307 | $2.238 | $2.376 |
| 2027-08-25 | $2.322 | $2.253 | $2.392 |
| 2027-08-26 | $2.318 | $2.248 | $2.387 |
| 2027-08-27 | $2.312 | $2.242 | $2.381 |
| 2027-08-28 | $2.327 | $2.257 | $2.397 |
| 2027-08-29 | $2.305 | $2.236 | $2.374 |
| 2027-08-30 | $2.316 | $2.247 | $2.385 |
| 2027-08-31 | $2.316 | $2.247 | $2.385 |
| 2027 September | |||
| 2027-09-01 | $2.299 | $2.230 | $2.368 |
| 2027-09-02 | $2.277 | $2.209 | $2.346 |
| 2027-09-03 | $2.256 | $2.188 | $2.324 |
| 2027-09-04 | $2.235 | $2.168 | $2.302 |
| 2027-09-05 | $2.225 | $2.158 | $2.291 |
| 2027-09-06 | $2.203 | $2.137 | $2.270 |
| 2027-09-07 | $2.218 | $2.152 | $2.285 |
| 2027-09-08 | $2.197 | $2.131 | $2.263 |
| 2027-09-09 | $2.179 | $2.114 | $2.245 |
| 2027-09-10 | $2.188 | $2.122 | $2.254 |
| 2027-09-11 | $2.174 | $2.109 | $2.239 |
| 2027-09-12 | $2.166 | $2.101 | $2.231 |
| 2027-09-13 | $2.146 | $2.082 | $2.210 |
| 2027-09-14 | $2.151 | $2.087 | $2.216 |
| 2027-09-15 | $2.131 | $2.067 | $2.195 |
| 2027-09-16 | $2.111 | $2.048 | $2.174 |
| 2027-09-17 | $2.125 | $2.061 | $2.189 |
| 2027-09-18 | $2.121 | $2.057 | $2.184 |
| 2027-09-19 | $2.115 | $2.052 | $2.179 |
| 2027-09-20 | $2.129 | $2.066 | $2.193 |
| 2027-09-21 | $2.109 | $2.046 | $2.173 |
| 2027-09-22 | $2.119 | $2.056 | $2.183 |
| 2027-09-23 | $2.119 | $2.056 | $2.183 |
| 2027-09-24 | $2.104 | $2.041 | $2.167 |
| 2027-09-25 | $2.084 | $2.021 | $2.146 |
| 2027-09-26 | $2.064 | $2.002 | $2.126 |