Current KALMAR price: $34.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.68 | $22.97 | $24.39 |
| 2026-01-02 | $23.45 | $22.75 | $24.16 |
| 2026-01-03 | $23.23 | $22.54 | $23.93 |
| 2026-01-04 | $23.39 | $22.69 | $24.09 |
| 2026-01-05 | $23.34 | $22.64 | $24.04 |
| 2026-01-06 | $23.28 | $22.58 | $23.98 |
| 2026-01-07 | $23.44 | $22.73 | $24.14 |
| 2026-01-08 | $23.21 | $22.52 | $23.91 |
| 2026-01-09 | $23.32 | $22.62 | $24.02 |
| 2026-01-10 | $23.32 | $22.62 | $24.02 |
| 2026-01-11 | $23.15 | $22.46 | $23.85 |
| 2026-01-12 | $22.93 | $22.25 | $23.62 |
| 2026-01-13 | $22.72 | $22.04 | $23.40 |
| 2026-01-14 | $22.50 | $21.83 | $23.18 |
| 2026-01-15 | $22.40 | $21.73 | $23.07 |
| 2026-01-16 | $22.19 | $21.52 | $22.86 |
| 2026-01-17 | $22.34 | $21.67 | $23.01 |
| 2026-01-18 | $22.13 | $21.46 | $22.79 |
| 2026-01-19 | $21.95 | $21.29 | $22.61 |
| 2026-01-20 | $22.03 | $21.37 | $22.70 |
| 2026-01-21 | $21.89 | $21.24 | $22.55 |
| 2026-01-22 | $21.82 | $21.16 | $22.47 |
| 2026-01-23 | $21.61 | $20.96 | $22.26 |
| 2026-01-24 | $21.67 | $21.02 | $22.32 |
| 2026-01-25 | $21.46 | $20.82 | $22.10 |
| 2026-01-26 | $21.26 | $20.62 | $21.90 |
| 2026-01-27 | $21.40 | $20.76 | $22.04 |
| 2026-01-28 | $21.36 | $20.72 | $22.00 |
| 2026-01-29 | $21.30 | $20.66 | $21.94 |
| 2026-01-30 | $21.44 | $20.80 | $22.09 |
| 2026-01-31 | $21.24 | $20.60 | $21.88 |
| 2026 February | |||
| 2026-02-01 | $21.34 | $20.70 | $21.98 |
| 2026-02-02 | $21.34 | $20.70 | $21.98 |
| 2026-02-03 | $21.19 | $20.55 | $21.82 |
| 2026-02-04 | $20.99 | $20.36 | $21.61 |
| 2026-02-05 | $20.79 | $20.16 | $21.41 |
| 2026-02-06 | $20.59 | $19.97 | $21.21 |
| 2026-02-07 | $20.50 | $19.88 | $21.11 |
| 2026-02-08 | $20.30 | $19.69 | $20.91 |
| 2026-02-09 | $20.44 | $19.83 | $21.05 |
| 2026-02-10 | $20.25 | $19.64 | $20.85 |
| 2026-02-11 | $20.08 | $19.48 | $20.68 |
| 2026-02-12 | $20.16 | $19.56 | $20.77 |
| 2026-02-13 | $20.03 | $19.43 | $20.63 |
| 2026-02-14 | $19.96 | $19.36 | $20.56 |
| 2026-02-15 | $19.77 | $19.18 | $20.37 |
| 2026-02-16 | $19.82 | $19.23 | $20.42 |
| 2026-02-17 | $19.64 | $19.05 | $20.23 |
| 2026-02-18 | $19.45 | $18.87 | $20.03 |
| 2026-02-19 | $19.58 | $18.99 | $20.17 |
| 2026-02-20 | $19.54 | $18.95 | $20.13 |
| 2026-02-21 | $19.49 | $18.91 | $20.08 |
| 2026-02-22 | $19.62 | $19.03 | $20.21 |
| 2026-02-23 | $19.44 | $18.85 | $20.02 |
| 2026-02-24 | $19.53 | $18.94 | $20.11 |
| 2026-02-25 | $19.53 | $18.94 | $20.11 |
| 2026-02-26 | $19.38 | $18.80 | $19.97 |
| 2026-02-27 | $19.20 | $18.63 | $19.78 |
| 2026-02-28 | $19.02 | $18.45 | $19.59 |
| 2026 March | |||
| 2026-03-01 | $18.84 | $18.27 | $19.41 |
| 2026-03-02 | $18.76 | $18.19 | $19.32 |
| 2026-03-03 | $18.58 | $18.02 | $19.14 |
| 2026-03-04 | $18.70 | $18.14 | $19.26 |
| 2026-03-05 | $18.53 | $17.97 | $19.08 |
| 2026-03-06 | $18.38 | $17.82 | $18.93 |
| 2026-03-07 | $18.45 | $17.89 | $19.00 |
| 2026-03-08 | $18.33 | $17.78 | $18.88 |
| 2026-03-09 | $18.27 | $17.72 | $18.81 |
| 2026-03-10 | $18.09 | $17.55 | $18.64 |
| 2026-03-11 | $18.14 | $17.59 | $18.68 |
| 2026-03-12 | $17.97 | $17.43 | $18.51 |
| 2026-03-13 | $17.80 | $17.26 | $18.33 |
| 2026-03-14 | $17.92 | $17.38 | $18.45 |
| 2026-03-15 | $17.88 | $17.34 | $18.42 |
| 2026-03-16 | $17.83 | $17.30 | $18.37 |
| 2026-03-17 | $17.95 | $17.41 | $18.49 |
| 2026-03-18 | $17.78 | $17.25 | $18.32 |
| 2026-03-19 | $17.87 | $17.33 | $18.40 |
| 2026-03-20 | $17.87 | $17.33 | $18.40 |
| 2026-03-21 | $17.74 | $17.20 | $18.27 |
| 2026-03-22 | $17.57 | $17.04 | $18.10 |
| 2026-03-23 | $17.40 | $16.88 | $17.93 |
| 2026-03-24 | $17.24 | $16.72 | $17.76 |
| 2026-03-25 | $17.16 | $16.65 | $17.68 |
| 2026-03-26 | $17.00 | $16.49 | $17.51 |
| 2026-03-27 | $17.11 | $16.60 | $17.63 |
| 2026-03-28 | $16.95 | $16.44 | $17.46 |
| 2026-03-29 | $16.81 | $16.31 | $17.32 |
| 2026-03-30 | $16.88 | $16.37 | $17.39 |
| 2026-03-31 | $16.77 | $16.27 | $17.27 |
| 2026 April | |||
| 2026-04-01 | $16.71 | $16.21 | $17.21 |
| 2026-04-02 | $16.55 | $16.06 | $17.05 |
| 2026-04-03 | $16.60 | $16.10 | $17.09 |
| 2026-04-04 | $16.44 | $15.95 | $16.93 |
| 2026-04-05 | $16.28 | $15.80 | $16.77 |
| 2026-04-06 | $16.39 | $15.90 | $16.89 |
| 2026-04-07 | $16.36 | $15.87 | $16.85 |
| 2026-04-08 | $16.32 | $15.83 | $16.81 |
| 2026-04-09 | $16.43 | $15.93 | $16.92 |
| 2026-04-10 | $16.27 | $15.78 | $16.76 |
| 2026-04-11 | $16.35 | $15.86 | $16.84 |
| 2026-04-12 | $16.35 | $15.86 | $16.84 |
| 2026-04-13 | $16.23 | $15.74 | $16.72 |
| 2026-04-14 | $16.08 | $15.59 | $16.56 |
| 2026-04-15 | $15.92 | $15.45 | $16.40 |
| 2026-04-16 | $15.77 | $15.30 | $16.25 |
| 2026-04-17 | $15.70 | $15.23 | $16.17 |
| 2026-04-18 | $15.55 | $15.09 | $16.02 |
| 2026-04-19 | $15.66 | $15.19 | $16.13 |
| 2026-04-20 | $15.51 | $15.04 | $15.98 |
| 2026-04-21 | $15.38 | $14.92 | $15.85 |
| 2026-04-22 | $15.45 | $14.98 | $15.91 |
| 2026-04-23 | $15.35 | $14.89 | $15.81 |
| 2026-04-24 | $15.29 | $14.83 | $15.75 |
| 2026-04-25 | $15.15 | $14.69 | $15.60 |
| 2026-04-26 | $15.19 | $14.73 | $15.64 |
| 2026-04-27 | $15.04 | $14.59 | $15.49 |
| 2026-04-28 | $14.90 | $14.45 | $15.35 |
| 2026-04-29 | $15.00 | $14.55 | $15.45 |
| 2026-04-30 | $14.97 | $14.52 | $15.42 |
| 2026 May | |||
| 2026-05-01 | $14.93 | $14.48 | $15.38 |
| 2026-05-02 | $15.03 | $14.58 | $15.48 |
| 2026-05-03 | $14.89 | $14.44 | $15.34 |
| 2026-05-04 | $14.96 | $14.51 | $15.41 |
| 2026-05-05 | $14.96 | $14.51 | $15.41 |
| 2026-05-06 | $14.85 | $14.40 | $15.30 |
| 2026-05-07 | $14.71 | $14.27 | $15.15 |
| 2026-05-08 | $14.57 | $14.13 | $15.01 |
| 2026-05-09 | $14.43 | $14.00 | $14.87 |
| 2026-05-10 | $14.37 | $13.94 | $14.80 |
| 2026-05-11 | $14.23 | $13.80 | $14.66 |
| 2026-05-12 | $14.33 | $13.90 | $14.76 |
| 2026-05-13 | $14.19 | $13.77 | $14.62 |
| 2026-05-14 | $14.08 | $13.65 | $14.50 |
| 2026-05-15 | $14.13 | $13.71 | $14.56 |
| 2026-05-16 | $14.04 | $13.62 | $14.46 |
| 2026-05-17 | $13.99 | $13.57 | $14.41 |
| 2026-05-18 | $13.86 | $13.44 | $14.28 |
| 2026-05-19 | $13.90 | $13.48 | $14.31 |
| 2026-05-20 | $13.76 | $13.35 | $14.18 |
| 2026-05-21 | $13.63 | $13.22 | $14.04 |
| 2026-05-22 | $13.73 | $13.31 | $14.14 |
| 2026-05-23 | $13.70 | $13.29 | $14.11 |
| 2026-05-24 | $13.66 | $13.25 | $14.07 |
| 2026-05-25 | $13.75 | $13.34 | $14.17 |
| 2026-05-26 | $13.62 | $13.21 | $14.03 |
| 2026-05-27 | $13.69 | $13.28 | $14.10 |
| 2026-05-28 | $13.69 | $13.28 | $14.10 |
| 2026-05-29 | $13.59 | $13.18 | $14.00 |
| 2026-05-30 | $13.46 | $13.06 | $13.86 |
| 2026-05-31 | $13.33 | $12.93 | $13.73 |
| 2026 June | |||
| 2026-06-01 | $13.21 | $12.81 | $13.60 |
| 2026-06-02 | $13.15 | $12.75 | $13.54 |
| 2026-06-03 | $13.02 | $12.63 | $13.41 |
| 2026-06-04 | $13.11 | $12.72 | $13.50 |
| 2026-06-05 | $12.99 | $12.60 | $13.37 |
| 2026-06-06 | $12.88 | $12.49 | $13.27 |
| 2026-06-07 | $12.93 | $12.54 | $13.32 |
| 2026-06-08 | $12.85 | $12.46 | $13.23 |
| 2026-06-09 | $12.80 | $12.42 | $13.19 |
| 2026-06-10 | $12.68 | $12.30 | $13.06 |
| 2026-06-11 | $12.71 | $12.33 | $13.10 |
| 2026-06-12 | $12.59 | $12.22 | $12.97 |
| 2026-06-13 | $12.48 | $12.10 | $12.85 |
| 2026-06-14 | $12.56 | $12.18 | $12.94 |
| 2026-06-15 | $12.53 | $12.16 | $12.91 |
| 2026-06-16 | $12.50 | $12.13 | $12.88 |
| 2026-06-17 | $12.58 | $12.21 | $12.96 |
| 2026-06-18 | $12.47 | $12.09 | $12.84 |
| 2026-06-19 | $12.52 | $12.15 | $12.90 |
| 2026-06-20 | $12.52 | $12.15 | $12.90 |
| 2026-06-21 | $12.43 | $12.06 | $12.81 |
| 2026-06-22 | $12.32 | $11.95 | $12.68 |
| 2026-06-23 | $12.20 | $11.83 | $12.56 |
| 2026-06-24 | $12.08 | $11.72 | $12.45 |
| 2026-06-25 | $12.03 | $11.67 | $12.39 |
| 2026-06-26 | $11.92 | $11.56 | $12.27 |
| 2026-06-27 | $12.00 | $11.64 | $12.35 |
| 2026-06-28 | $11.88 | $11.53 | $12.24 |
| 2026-06-29 | $11.79 | $11.43 | $12.14 |
| 2026-06-30 | $11.83 | $11.48 | $12.19 |
| 2026 July | |||
| 2026-07-01 | $11.76 | $11.40 | $12.11 |
| 2026-07-02 | $11.71 | $11.36 | $12.07 |
| 2026-07-03 | $11.60 | $11.26 | $11.95 |
| 2026-07-04 | $11.63 | $11.28 | $11.98 |
| 2026-07-05 | $11.52 | $11.18 | $11.87 |
| 2026-07-06 | $11.41 | $11.07 | $11.76 |
| 2026-07-07 | $11.49 | $11.15 | $11.84 |
| 2026-07-08 | $11.47 | $11.12 | $11.81 |
| 2026-07-09 | $11.44 | $11.09 | $11.78 |
| 2026-07-10 | $11.51 | $11.17 | $11.86 |
| 2026-07-11 | $11.41 | $11.06 | $11.75 |
| 2026-07-12 | $11.46 | $11.12 | $11.80 |
| 2026-07-13 | $11.46 | $11.12 | $11.80 |
| 2026-07-14 | $11.38 | $11.03 | $11.72 |
| 2026-07-15 | $11.27 | $10.93 | $11.61 |
| 2026-07-16 | $11.16 | $10.83 | $11.50 |
| 2026-07-17 | $11.06 | $10.72 | $11.39 |
| 2026-07-18 | $11.01 | $10.68 | $11.34 |
| 2026-07-19 | $10.90 | $10.58 | $11.23 |
| 2026-07-20 | $10.98 | $10.65 | $11.30 |
| 2026-07-21 | $10.87 | $10.55 | $11.20 |
| 2026-07-22 | $10.78 | $10.46 | $11.11 |
| 2026-07-23 | $10.83 | $10.50 | $11.15 |
| 2026-07-24 | $10.76 | $10.43 | $11.08 |
| 2026-07-25 | $10.72 | $10.40 | $11.04 |
| 2026-07-26 | $10.62 | $10.30 | $10.94 |
| 2026-07-27 | $10.64 | $10.33 | $10.96 |
| 2026-07-28 | $10.54 | $10.23 | $10.86 |
| 2026-07-29 | $10.44 | $10.13 | $10.76 |
| 2026-07-30 | $10.51 | $10.20 | $10.83 |
| 2026-07-31 | $10.49 | $10.18 | $10.81 |
| 2026 August | |||
| 2026-08-01 | $10.47 | $10.15 | $10.78 |
| 2026-08-02 | $10.54 | $10.22 | $10.85 |
| 2026-08-03 | $10.44 | $10.12 | $10.75 |
| 2026-08-04 | $10.49 | $10.17 | $10.80 |
| 2026-08-05 | $10.49 | $10.17 | $10.80 |
| 2026-08-06 | $10.41 | $10.10 | $10.72 |
| 2026-08-07 | $10.31 | $10.00 | $10.62 |
| 2026-08-08 | $10.21 | $9.907 | $10.52 |
| 2026-08-09 | $10.12 | $9.813 | $10.42 |
| 2026-08-10 | $10.07 | $9.769 | $10.37 |
| 2026-08-11 | $9.976 | $9.676 | $10.28 |
| 2026-08-12 | $10.04 | $9.741 | $10.34 |
| 2026-08-13 | $9.948 | $9.649 | $10.25 |
| 2026-08-14 | $9.867 | $9.571 | $10.16 |
| 2026-08-15 | $9.906 | $9.609 | $10.20 |
| 2026-08-16 | $9.842 | $9.547 | $10.14 |
| 2026-08-17 | $9.808 | $9.514 | $10.10 |
| 2026-08-18 | $9.715 | $9.424 | $10.01 |
| 2026-08-19 | $9.740 | $9.448 | $10.03 |
| 2026-08-20 | $9.648 | $9.359 | $9.937 |
| 2026-08-21 | $9.557 | $9.270 | $9.843 |
| 2026-08-22 | $9.621 | $9.332 | $9.909 |
| 2026-08-23 | $9.601 | $9.313 | $9.889 |
| 2026-08-24 | $9.576 | $9.289 | $9.863 |
| 2026-08-25 | $9.640 | $9.351 | $9.930 |
| 2026-08-26 | $9.549 | $9.263 | $9.836 |
| 2026-08-27 | $9.594 | $9.306 | $9.882 |
| 2026-08-28 | $9.594 | $9.306 | $9.882 |
| 2026-08-29 | $9.524 | $9.239 | $9.810 |
| 2026-08-30 | $9.434 | $9.151 | $9.717 |
| 2026-08-31 | $9.345 | $9.065 | $9.625 |
| 2026 September | |||
| 2026-09-01 | $9.257 | $8.979 | $9.534 |
| 2026-09-02 | $9.215 | $8.938 | $9.491 |
| 2026-09-03 | $9.128 | $8.854 | $9.402 |
| 2026-09-04 | $9.189 | $8.913 | $9.465 |
| 2026-09-05 | $9.102 | $8.829 | $9.375 |
| 2026-09-06 | $9.028 | $8.757 | $9.299 |
| 2026-09-07 | $9.064 | $8.792 | $9.336 |
| 2026-09-08 | $9.006 | $8.736 | $9.276 |
| 2026-09-09 | $8.974 | $8.705 | $9.244 |
| 2026-09-10 | $8.890 | $8.623 | $9.156 |
| 2026-09-11 | $8.912 | $8.645 | $9.179 |
| 2026-09-12 | $8.828 | $8.563 | $9.093 |
| 2026-09-13 | $8.744 | $8.482 | $9.007 |
| 2026-09-14 | $8.803 | $8.539 | $9.067 |
| 2026-09-15 | $8.785 | $8.521 | $9.048 |
| 2026-09-16 | $8.762 | $8.499 | $9.025 |
| 2026-09-17 | $8.821 | $8.556 | $9.086 |
| 2026-09-18 | $8.737 | $8.475 | $9.000 |
| 2026-09-19 | $8.778 | $8.515 | $9.042 |
| 2026-09-20 | $8.778 | $8.515 | $9.042 |
| 2026-09-21 | $8.715 | $8.453 | $8.976 |
| 2026-09-22 | $8.632 | $8.373 | $8.891 |
| 2026-09-23 | $8.551 | $8.294 | $8.807 |
| 2026-09-24 | $8.470 | $8.216 | $8.724 |
| 2026-09-25 | $8.432 | $8.179 | $8.685 |
| 2026-09-26 | $8.352 | $8.101 | $8.603 |