Current KALMAR price: $34.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.409 | $1.367 | $1.452 |
| 2028-01-02 | $1.398 | $1.356 | $1.440 |
| 2028-01-03 | $1.403 | $1.361 | $1.445 |
| 2028-01-04 | $1.394 | $1.353 | $1.436 |
| 2028-01-05 | $1.389 | $1.348 | $1.431 |
| 2028-01-06 | $1.376 | $1.335 | $1.418 |
| 2028-01-07 | $1.380 | $1.338 | $1.421 |
| 2028-01-08 | $1.367 | $1.326 | $1.408 |
| 2028-01-09 | $1.354 | $1.313 | $1.395 |
| 2028-01-10 | $1.363 | $1.322 | $1.404 |
| 2028-01-11 | $1.360 | $1.319 | $1.401 |
| 2028-01-12 | $1.357 | $1.316 | $1.397 |
| 2028-01-13 | $1.366 | $1.325 | $1.407 |
| 2028-01-14 | $1.353 | $1.312 | $1.393 |
| 2028-01-15 | $1.359 | $1.318 | $1.400 |
| 2028-01-16 | $1.359 | $1.318 | $1.400 |
| 2028-01-17 | $1.349 | $1.309 | $1.390 |
| 2028-01-18 | $1.337 | $1.296 | $1.377 |
| 2028-01-19 | $1.324 | $1.284 | $1.364 |
| 2028-01-20 | $1.311 | $1.272 | $1.351 |
| 2028-01-21 | $1.305 | $1.266 | $1.345 |
| 2028-01-22 | $1.293 | $1.254 | $1.332 |
| 2028-01-23 | $1.302 | $1.263 | $1.341 |
| 2028-01-24 | $1.289 | $1.251 | $1.328 |
| 2028-01-25 | $1.279 | $1.241 | $1.317 |
| 2028-01-26 | $1.284 | $1.246 | $1.323 |
| 2028-01-27 | $1.276 | $1.238 | $1.314 |
| 2028-01-28 | $1.271 | $1.233 | $1.310 |
| 2028-01-29 | $1.259 | $1.222 | $1.297 |
| 2028-01-30 | $1.263 | $1.225 | $1.300 |
| 2028-01-31 | $1.251 | $1.213 | $1.288 |
| 2028 February | |||
| 2028-02-01 | $1.239 | $1.202 | $1.276 |
| 2028-02-02 | $1.247 | $1.210 | $1.285 |
| 2028-02-03 | $1.245 | $1.207 | $1.282 |
| 2028-02-04 | $1.241 | $1.204 | $1.279 |
| 2028-02-05 | $1.250 | $1.212 | $1.287 |
| 2028-02-06 | $1.238 | $1.201 | $1.275 |
| 2028-02-07 | $1.244 | $1.206 | $1.281 |
| 2028-02-08 | $1.244 | $1.206 | $1.281 |
| 2028-02-09 | $1.235 | $1.198 | $1.272 |
| 2028-02-10 | $1.223 | $1.186 | $1.260 |
| 2028-02-11 | $1.211 | $1.175 | $1.248 |
| 2028-02-12 | $1.200 | $1.164 | $1.236 |
| 2028-02-13 | $1.195 | $1.159 | $1.230 |
| 2028-02-14 | $1.183 | $1.148 | $1.219 |
| 2028-02-15 | $1.191 | $1.155 | $1.227 |
| 2028-02-16 | $1.180 | $1.144 | $1.215 |
| 2028-02-17 | $1.170 | $1.135 | $1.205 |
| 2028-02-18 | $1.175 | $1.140 | $1.210 |
| 2028-02-19 | $1.167 | $1.132 | $1.202 |
| 2028-02-20 | $1.163 | $1.128 | $1.198 |
| 2028-02-21 | $1.152 | $1.118 | $1.187 |
| 2028-02-22 | $1.155 | $1.121 | $1.190 |
| 2028-02-23 | $1.144 | $1.110 | $1.179 |
| 2028-02-24 | $1.134 | $1.100 | $1.168 |
| 2028-02-25 | $1.141 | $1.107 | $1.175 |
| 2028-02-26 | $1.139 | $1.105 | $1.173 |
| 2028-02-27 | $1.136 | $1.102 | $1.170 |
| 2028-02-28 | $1.143 | $1.109 | $1.178 |
| 2028-02-29 | $1.133 | $1.099 | $1.167 |
| 2028 March | |||
| 2028-03-01 | $1.138 | $1.104 | $1.172 |
| 2028-03-02 | $1.138 | $1.104 | $1.172 |
| 2028-03-03 | $1.130 | $1.096 | $1.164 |
| 2028-03-04 | $1.119 | $1.085 | $1.153 |
| 2028-03-05 | $1.108 | $1.075 | $1.142 |
| 2028-03-06 | $1.098 | $1.065 | $1.131 |
| 2028-03-07 | $1.093 | $1.060 | $1.126 |
| 2028-03-08 | $1.083 | $1.050 | $1.115 |
| 2028-03-09 | $1.090 | $1.057 | $1.123 |
| 2028-03-10 | $1.080 | $1.047 | $1.112 |
| 2028-03-11 | $1.071 | $1.039 | $1.103 |
| 2028-03-12 | $1.075 | $1.043 | $1.107 |
| 2028-03-13 | $1.068 | $1.036 | $1.100 |
| 2028-03-14 | $1.064 | $1.033 | $1.096 |
| 2028-03-15 | $1.054 | $1.023 | $1.086 |
| 2028-03-16 | $1.057 | $1.025 | $1.089 |
| 2028-03-17 | $1.047 | $1.016 | $1.078 |
| 2028-03-18 | $1.037 | $1.006 | $1.068 |
| 2028-03-19 | $1.044 | $1.013 | $1.075 |
| 2028-03-20 | $1.042 | $1.011 | $1.073 |
| 2028-03-21 | $1.039 | $1.008 | $1.070 |
| 2028-03-22 | $1.046 | $1.015 | $1.078 |
| 2028-03-23 | $1.036 | $1.005 | $1.067 |
| 2028-03-24 | $1.041 | $1.010 | $1.072 |
| 2028-03-25 | $1.041 | $1.010 | $1.072 |
| 2028-03-26 | $1.034 | $1.003 | $1.065 |
| 2028-03-27 | $1.024 | $0.9932 | $1.055 |
| 2028-03-28 | $1.014 | $0.9838 | $1.045 |
| 2028-03-29 | $1.005 | $0.9745 | $1.035 |
| 2028-03-30 | $1.000 | $0.9701 | $1.030 |
| 2028-03-31 | $0.9906 | $0.9609 | $1.020 |
| 2028 April | |||
| 2028-04-01 | $0.9972 | $0.9673 | $1.027 |
| 2028-04-02 | $0.9878 | $0.9582 | $1.017 |
| 2028-04-03 | $0.9798 | $0.9504 | $1.009 |
| 2028-04-04 | $0.9837 | $0.9542 | $1.013 |
| 2028-04-05 | $0.9774 | $0.9480 | $1.007 |
| 2028-04-06 | $0.9740 | $0.9447 | $1.003 |
| 2028-04-07 | $0.9648 | $0.9358 | $0.9937 |
| 2028-04-08 | $0.9672 | $0.9382 | $0.9962 |
| 2028-04-09 | $0.9581 | $0.9293 | $0.9868 |
| 2028-04-10 | $0.9490 | $0.9205 | $0.9775 |
| 2028-04-11 | $0.9554 | $0.9267 | $0.9840 |
| 2028-04-12 | $0.9534 | $0.9248 | $0.9820 |
| 2028-04-13 | $0.9509 | $0.9224 | $0.9795 |
| 2028-04-14 | $0.9573 | $0.9286 | $0.9860 |
| 2028-04-15 | $0.9483 | $0.9198 | $0.9767 |
| 2028-04-16 | $0.9527 | $0.9241 | $0.9813 |
| 2028-04-17 | $0.9527 | $0.9241 | $0.9813 |
| 2028-04-18 | $0.9458 | $0.9174 | $0.9742 |
| 2028-04-19 | $0.9368 | $0.9087 | $0.9649 |
| 2028-04-20 | $0.9280 | $0.9001 | $0.9558 |
| 2028-04-21 | $0.9192 | $0.8916 | $0.9468 |
| 2028-04-22 | $0.9151 | $0.8876 | $0.9425 |
| 2028-04-23 | $0.9064 | $0.8792 | $0.9336 |
| 2028-04-24 | $0.9125 | $0.8851 | $0.9399 |
| 2028-04-25 | $0.9039 | $0.8767 | $0.9310 |
| 2028-04-26 | $0.8965 | $0.8696 | $0.9234 |
| 2028-04-27 | $0.9001 | $0.8731 | $0.9271 |
| 2028-04-28 | $0.8943 | $0.8675 | $0.9211 |
| 2028-04-29 | $0.8912 | $0.8644 | $0.9179 |
| 2028-04-30 | $0.8827 | $0.8563 | $0.9092 |
| 2028 May | |||
| 2028-05-01 | $0.8850 | $0.8584 | $0.9115 |
| 2028-05-02 | $0.8766 | $0.8503 | $0.9029 |
| 2028-05-03 | $0.8683 | $0.8423 | $0.8944 |
| 2028-05-04 | $0.8742 | $0.8479 | $0.9004 |
| 2028-05-05 | $0.8724 | $0.8462 | $0.8985 |
| 2028-05-06 | $0.8701 | $0.8440 | $0.8962 |
| 2028-05-07 | $0.8759 | $0.8497 | $0.9022 |
| 2028-05-08 | $0.8677 | $0.8416 | $0.8937 |
| 2028-05-09 | $0.8717 | $0.8456 | $0.8979 |
| 2028-05-10 | $0.8717 | $0.8456 | $0.8979 |
| 2028-05-11 | $0.8654 | $0.8394 | $0.8914 |
| 2028-05-12 | $0.8572 | $0.8315 | $0.8829 |
| 2028-05-13 | $0.8491 | $0.8236 | $0.8746 |
| 2028-05-14 | $0.8411 | $0.8158 | $0.8663 |
| 2028-05-15 | $0.8373 | $0.8122 | $0.8624 |
| 2028-05-16 | $0.8294 | $0.8045 | $0.8542 |
| 2028-05-17 | $0.8349 | $0.8099 | $0.8600 |
| 2028-05-18 | $0.8270 | $0.8022 | $0.8518 |
| 2028-05-19 | $0.8203 | $0.7957 | $0.8449 |
| 2028-05-20 | $0.8236 | $0.7989 | $0.8483 |
| 2028-05-21 | $0.8183 | $0.7937 | $0.8428 |
| 2028-05-22 | $0.8154 | $0.7910 | $0.8399 |
| 2028-05-23 | $0.8077 | $0.7835 | $0.8319 |
| 2028-05-24 | $0.8098 | $0.7855 | $0.8341 |
| 2028-05-25 | $0.8021 | $0.7781 | $0.8262 |
| 2028-05-26 | $0.7945 | $0.7707 | $0.8184 |
| 2028-05-27 | $0.7999 | $0.7759 | $0.8238 |
| 2028-05-28 | $0.7982 | $0.7743 | $0.8222 |
| 2028-05-29 | $0.7961 | $0.7723 | $0.8200 |
| 2028-05-30 | $0.8015 | $0.7774 | $0.8255 |
| 2028-05-31 | $0.7939 | $0.7701 | $0.8177 |
| 2028 June | |||
| 2028-06-01 | $0.7976 | $0.7737 | $0.8215 |
| 2028-06-02 | $0.7976 | $0.7737 | $0.8215 |
| 2028-06-03 | $0.7918 | $0.7681 | $0.8156 |
| 2028-06-04 | $0.7843 | $0.7608 | $0.8079 |
| 2028-06-05 | $0.7769 | $0.7536 | $0.8002 |
| 2028-06-06 | $0.7696 | $0.7465 | $0.7927 |
| 2028-06-07 | $0.7661 | $0.7431 | $0.7891 |
| 2028-06-08 | $0.7589 | $0.7361 | $0.7816 |
| 2028-06-09 | $0.7640 | $0.7410 | $0.7869 |
| 2028-06-10 | $0.7567 | $0.7340 | $0.7794 |
| 2028-06-11 | $0.7506 | $0.7281 | $0.7731 |
| 2028-06-12 | $0.7536 | $0.7310 | $0.7762 |
| 2028-06-13 | $0.7487 | $0.7263 | $0.7712 |
| 2028-06-14 | $0.7461 | $0.7237 | $0.7685 |
| 2028-06-15 | $0.7391 | $0.7169 | $0.7612 |
| 2028-06-16 | $0.7409 | $0.7187 | $0.7632 |
| 2028-06-17 | $0.7339 | $0.7119 | $0.7560 |
| 2028-06-18 | $0.7270 | $0.7052 | $0.7488 |
| 2028-06-19 | $0.7319 | $0.7099 | $0.7538 |
| 2028-06-20 | $0.7304 | $0.7084 | $0.7523 |
| 2028-06-21 | $0.7285 | $0.7066 | $0.7503 |
| 2028-06-22 | $0.7334 | $0.7114 | $0.7554 |
| 2028-06-23 | $0.7264 | $0.7046 | $0.7482 |
| 2028-06-24 | $0.7298 | $0.7079 | $0.7517 |
| 2028-06-25 | $0.7298 | $0.7079 | $0.7517 |
| 2028-06-26 | $0.7245 | $0.7028 | $0.7463 |
| 2028-06-27 | $0.7177 | $0.6961 | $0.7392 |
| 2028-06-28 | $0.7109 | $0.6896 | $0.7322 |
| 2028-06-29 | $0.7042 | $0.6830 | $0.7253 |
| 2028-06-30 | $0.7010 | $0.6800 | $0.7220 |
| 2028 July | |||
| 2028-07-01 | $0.6944 | $0.6735 | $0.7152 |
| 2028-07-02 | $0.6990 | $0.6780 | $0.7200 |
| 2028-07-03 | $0.6924 | $0.6716 | $0.7132 |
| 2028-07-04 | $0.6868 | $0.6662 | $0.7074 |
| 2028-07-05 | $0.6895 | $0.6688 | $0.7102 |
| 2028-07-06 | $0.6851 | $0.6645 | $0.7056 |
| 2028-07-07 | $0.6827 | $0.6622 | $0.7032 |
| 2028-07-08 | $0.6762 | $0.6560 | $0.6965 |
| 2028-07-09 | $0.6780 | $0.6576 | $0.6983 |
| 2028-07-10 | $0.6716 | $0.6514 | $0.6917 |
| 2028-07-11 | $0.6652 | $0.6452 | $0.6852 |
| 2028-07-12 | $0.6697 | $0.6496 | $0.6897 |
| 2028-07-13 | $0.6683 | $0.6482 | $0.6883 |
| 2028-07-14 | $0.6666 | $0.6466 | $0.6866 |
| 2028-07-15 | $0.6710 | $0.6509 | $0.6911 |
| 2028-07-16 | $0.6647 | $0.6447 | $0.6846 |
| 2028-07-17 | $0.6678 | $0.6478 | $0.6878 |
| 2028-07-18 | $0.6678 | $0.6478 | $0.6878 |
| 2028-07-19 | $0.6629 | $0.6431 | $0.6828 |
| 2028-07-20 | $0.6567 | $0.6370 | $0.6764 |
| 2028-07-21 | $0.6505 | $0.6310 | $0.6700 |
| 2028-07-22 | $0.6443 | $0.6250 | $0.6636 |
| 2028-07-23 | $0.6414 | $0.6222 | $0.6607 |
| 2028-07-24 | $0.6353 | $0.6163 | $0.6544 |
| 2028-07-25 | $0.6396 | $0.6204 | $0.6588 |
| 2028-07-26 | $0.6336 | $0.6145 | $0.6526 |
| 2028-07-27 | $0.6284 | $0.6096 | $0.6473 |
| 2028-07-28 | $0.6309 | $0.6120 | $0.6498 |
| 2028-07-29 | $0.6269 | $0.6080 | $0.6457 |
| 2028-07-30 | $0.6247 | $0.6059 | $0.6434 |
| 2028-07-31 | $0.6188 | $0.6002 | $0.6373 |
| 2028 August | |||
| 2028-08-01 | $0.6203 | $0.6017 | $0.6389 |
| 2028-08-02 | $0.6145 | $0.5960 | $0.6329 |
| 2028-08-03 | $0.6087 | $0.5904 | $0.6269 |
| 2028-08-04 | $0.6127 | $0.5944 | $0.6311 |
| 2028-08-05 | $0.6115 | $0.5931 | $0.6298 |
| 2028-08-06 | $0.6099 | $0.5916 | $0.6282 |
| 2028-08-07 | $0.6140 | $0.5956 | $0.6324 |
| 2028-08-08 | $0.6082 | $0.5899 | $0.6264 |
| 2028-08-09 | $0.6110 | $0.5927 | $0.6294 |
| 2028-08-10 | $0.6110 | $0.5927 | $0.6294 |
| 2028-08-11 | $0.6066 | $0.5884 | $0.6248 |
| 2028-08-12 | $0.6009 | $0.5828 | $0.6189 |
| 2028-08-13 | $0.5952 | $0.5773 | $0.6130 |
| 2028-08-14 | $0.5896 | $0.5719 | $0.6072 |
| 2028-08-15 | $0.5869 | $0.5693 | $0.6045 |
| 2028-08-16 | $0.5813 | $0.5639 | $0.5988 |
| 2028-08-17 | $0.5852 | $0.5677 | $0.6028 |
| 2028-08-18 | $0.5797 | $0.5623 | $0.5971 |
| 2028-08-19 | $0.5750 | $0.5577 | $0.5922 |
| 2028-08-20 | $0.5773 | $0.5600 | $0.5946 |
| 2028-08-21 | $0.5736 | $0.5564 | $0.5908 |
| 2028-08-22 | $0.5716 | $0.5544 | $0.5887 |
| 2028-08-23 | $0.5662 | $0.5492 | $0.5832 |
| 2028-08-24 | $0.5676 | $0.5506 | $0.5846 |
| 2028-08-25 | $0.5622 | $0.5454 | $0.5791 |
| 2028-08-26 | $0.5569 | $0.5402 | $0.5736 |
| 2028-08-27 | $0.5607 | $0.5438 | $0.5775 |
| 2028-08-28 | $0.5595 | $0.5427 | $0.5763 |
| 2028-08-29 | $0.5581 | $0.5413 | $0.5748 |
| 2028-08-30 | $0.5618 | $0.5449 | $0.5786 |
| 2028-08-31 | $0.5565 | $0.5398 | $0.5732 |
| 2028 September | |||
| 2028-09-01 | $0.5591 | $0.5423 | $0.5759 |
| 2028-09-02 | $0.5591 | $0.5423 | $0.5759 |
| 2028-09-03 | $0.5550 | $0.5384 | $0.5717 |
| 2028-09-04 | $0.5498 | $0.5333 | $0.5663 |
| 2028-09-05 | $0.5446 | $0.5283 | $0.5609 |
| 2028-09-06 | $0.5394 | $0.5233 | $0.5556 |
| 2028-09-07 | $0.5370 | $0.5209 | $0.5531 |
| 2028-09-08 | $0.5319 | $0.5160 | $0.5479 |
| 2028-09-09 | $0.5355 | $0.5194 | $0.5516 |
| 2028-09-10 | $0.5304 | $0.5145 | $0.5463 |
| 2028-09-11 | $0.5261 | $0.5103 | $0.5419 |
| 2028-09-12 | $0.5282 | $0.5124 | $0.5441 |
| 2028-09-13 | $0.5248 | $0.5091 | $0.5406 |
| 2028-09-14 | $0.5230 | $0.5073 | $0.5387 |
| 2028-09-15 | $0.5180 | $0.5025 | $0.5336 |
| 2028-09-16 | $0.5194 | $0.5038 | $0.5349 |
| 2028-09-17 | $0.5145 | $0.4990 | $0.5299 |
| 2028-09-18 | $0.5096 | $0.4943 | $0.5249 |
| 2028-09-19 | $0.5130 | $0.4976 | $0.5284 |
| 2028-09-20 | $0.5119 | $0.4966 | $0.5273 |
| 2028-09-21 | $0.5106 | $0.4953 | $0.5259 |
| 2028-09-22 | $0.5140 | $0.4986 | $0.5295 |
| 2028-09-23 | $0.5092 | $0.4939 | $0.5245 |
| 2028-09-24 | $0.5116 | $0.4962 | $0.5269 |
| 2028-09-25 | $0.5116 | $0.4962 | $0.5269 |