Current KNEBV price: $57.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $125.90 | $122.12 | $129.68 |
| 2027-01-02 | $125.43 | $121.67 | $129.19 |
| 2027-01-03 | $126.04 | $122.26 | $129.82 |
| 2027-01-04 | $126.89 | $123.09 | $130.70 |
| 2027-01-05 | $126.17 | $122.38 | $129.95 |
| 2027-01-06 | $127.02 | $123.21 | $130.83 |
| 2027-01-07 | $127.88 | $124.04 | $131.71 |
| 2027-01-08 | $128.74 | $124.88 | $132.61 |
| 2027-01-09 | $129.62 | $125.73 | $133.50 |
| 2027-01-10 | $130.49 | $126.58 | $134.41 |
| 2027-01-11 | $130.45 | $126.53 | $134.36 |
| 2027-01-12 | $131.33 | $127.39 | $135.27 |
| 2027-01-13 | $131.33 | $127.39 | $135.27 |
| 2027-01-14 | $130.58 | $126.66 | $134.49 |
| 2027-01-15 | $129.83 | $125.93 | $133.72 |
| 2027-01-16 | $130.71 | $126.79 | $134.63 |
| 2027-01-17 | $129.96 | $126.06 | $133.86 |
| 2027-01-18 | $129.21 | $125.34 | $133.09 |
| 2027-01-19 | $129.95 | $126.05 | $133.85 |
| 2027-01-20 | $130.41 | $126.50 | $134.32 |
| 2027-01-21 | $130.55 | $126.63 | $134.46 |
| 2027-01-22 | $131.43 | $127.49 | $135.37 |
| 2027-01-23 | $130.68 | $126.76 | $134.60 |
| 2027-01-24 | $130.97 | $127.04 | $134.90 |
| 2027-01-25 | $130.48 | $126.57 | $134.40 |
| 2027-01-26 | $131.12 | $127.18 | $135.05 |
| 2027-01-27 | $132.00 | $128.04 | $135.96 |
| 2027-01-28 | $131.25 | $127.31 | $135.19 |
| 2027-01-29 | $132.14 | $128.17 | $136.10 |
| 2027-01-30 | $133.03 | $129.04 | $137.02 |
| 2027-01-31 | $133.93 | $129.91 | $137.95 |
| 2027 February | |||
| 2027-02-01 | $134.84 | $130.79 | $138.88 |
| 2027-02-02 | $135.75 | $131.68 | $139.82 |
| 2027-02-03 | $135.70 | $131.63 | $139.77 |
| 2027-02-04 | $136.62 | $132.52 | $140.72 |
| 2027-02-05 | $136.62 | $132.52 | $140.72 |
| 2027-02-06 | $135.84 | $131.76 | $139.91 |
| 2027-02-07 | $135.06 | $131.01 | $139.11 |
| 2027-02-08 | $135.97 | $131.89 | $140.05 |
| 2027-02-09 | $135.19 | $131.14 | $139.25 |
| 2027-02-10 | $134.42 | $130.39 | $138.45 |
| 2027-02-11 | $135.19 | $131.13 | $139.24 |
| 2027-02-12 | $135.66 | $131.59 | $139.73 |
| 2027-02-13 | $135.81 | $131.73 | $139.88 |
| 2027-02-14 | $136.73 | $132.62 | $140.83 |
| 2027-02-15 | $135.94 | $131.86 | $140.02 |
| 2027-02-16 | $136.25 | $132.16 | $140.34 |
| 2027-02-17 | $135.74 | $131.67 | $139.81 |
| 2027-02-18 | $136.40 | $132.31 | $140.49 |
| 2027-02-19 | $137.32 | $133.20 | $141.44 |
| 2027-02-20 | $136.54 | $132.44 | $140.63 |
| 2027-02-21 | $137.46 | $133.34 | $141.58 |
| 2027-02-22 | $138.39 | $134.24 | $142.54 |
| 2027-02-23 | $139.33 | $135.15 | $143.51 |
| 2027-02-24 | $140.27 | $136.06 | $144.48 |
| 2027-02-25 | $141.22 | $136.98 | $145.46 |
| 2027-02-26 | $141.17 | $136.93 | $145.40 |
| 2027-02-27 | $142.12 | $137.86 | $146.39 |
| 2027-02-28 | $142.12 | $137.86 | $146.39 |
| 2027 March | |||
| 2027-03-01 | $141.31 | $137.07 | $145.55 |
| 2027-03-02 | $140.50 | $136.29 | $144.72 |
| 2027-03-03 | $141.45 | $137.21 | $145.70 |
| 2027-03-04 | $140.64 | $136.42 | $144.86 |
| 2027-03-05 | $139.84 | $135.64 | $144.03 |
| 2027-03-06 | $140.63 | $136.41 | $144.85 |
| 2027-03-07 | $141.13 | $136.90 | $145.36 |
| 2027-03-08 | $141.28 | $137.04 | $145.52 |
| 2027-03-09 | $142.24 | $137.97 | $146.50 |
| 2027-03-10 | $141.42 | $137.18 | $145.66 |
| 2027-03-11 | $141.74 | $137.49 | $145.99 |
| 2027-03-12 | $141.21 | $136.97 | $145.44 |
| 2027-03-13 | $141.90 | $137.64 | $146.15 |
| 2027-03-14 | $142.86 | $138.57 | $147.14 |
| 2027-03-15 | $142.04 | $137.78 | $146.30 |
| 2027-03-16 | $143.00 | $138.71 | $147.29 |
| 2027-03-17 | $143.97 | $139.65 | $148.29 |
| 2027-03-18 | $144.94 | $140.59 | $149.29 |
| 2027-03-19 | $145.92 | $141.54 | $150.30 |
| 2027-03-20 | $146.91 | $142.50 | $151.32 |
| 2027-03-21 | $146.86 | $142.45 | $151.26 |
| 2027-03-22 | $147.85 | $143.42 | $152.29 |
| 2027-03-23 | $147.85 | $143.42 | $152.29 |
| 2027-03-24 | $147.00 | $142.59 | $151.41 |
| 2027-03-25 | $146.16 | $141.78 | $150.55 |
| 2027-03-26 | $147.15 | $142.74 | $151.57 |
| 2027-03-27 | $146.31 | $141.92 | $150.70 |
| 2027-03-28 | $145.47 | $141.11 | $149.83 |
| 2027-03-29 | $146.30 | $141.91 | $150.69 |
| 2027-03-30 | $146.82 | $142.41 | $151.22 |
| 2027-03-31 | $146.97 | $142.56 | $151.38 |
| 2027 April | |||
| 2027-04-01 | $147.97 | $143.53 | $152.40 |
| 2027-04-02 | $147.12 | $142.70 | $151.53 |
| 2027-04-03 | $147.45 | $143.02 | $151.87 |
| 2027-04-04 | $146.90 | $142.49 | $151.30 |
| 2027-04-05 | $147.61 | $143.18 | $152.04 |
| 2027-04-06 | $148.61 | $144.15 | $153.07 |
| 2027-04-07 | $147.76 | $143.33 | $152.19 |
| 2027-04-08 | $148.76 | $144.30 | $153.22 |
| 2027-04-09 | $149.77 | $145.27 | $154.26 |
| 2027-04-10 | $150.78 | $146.26 | $155.30 |
| 2027-04-11 | $151.80 | $147.25 | $156.35 |
| 2027-04-12 | $152.83 | $148.24 | $157.41 |
| 2027-04-13 | $152.77 | $148.19 | $157.36 |
| 2027-04-14 | $153.81 | $149.19 | $158.42 |
| 2027-04-15 | $153.81 | $149.19 | $158.42 |
| 2027-04-16 | $152.93 | $148.34 | $157.51 |
| 2027-04-17 | $152.05 | $147.49 | $156.61 |
| 2027-04-18 | $153.08 | $148.49 | $157.67 |
| 2027-04-19 | $152.20 | $147.64 | $156.77 |
| 2027-04-20 | $151.33 | $146.79 | $155.87 |
| 2027-04-21 | $152.19 | $147.63 | $156.76 |
| 2027-04-22 | $152.73 | $148.15 | $157.31 |
| 2027-04-23 | $152.89 | $148.31 | $157.48 |
| 2027-04-24 | $153.93 | $149.31 | $158.54 |
| 2027-04-25 | $153.05 | $148.45 | $157.64 |
| 2027-04-26 | $153.39 | $148.79 | $157.99 |
| 2027-04-27 | $152.82 | $148.23 | $157.40 |
| 2027-04-28 | $153.56 | $148.95 | $158.17 |
| 2027-04-29 | $154.60 | $149.96 | $159.24 |
| 2027-04-30 | $153.71 | $149.10 | $158.32 |
| 2027 May | |||
| 2027-05-01 | $154.75 | $150.11 | $159.40 |
| 2027-05-02 | $155.80 | $151.13 | $160.47 |
| 2027-05-03 | $156.85 | $152.15 | $161.56 |
| 2027-05-04 | $157.92 | $153.18 | $162.65 |
| 2027-05-05 | $158.99 | $154.22 | $163.75 |
| 2027-05-06 | $158.93 | $154.16 | $163.70 |
| 2027-05-07 | $160.00 | $155.20 | $164.80 |
| 2027-05-08 | $160.00 | $155.20 | $164.80 |
| 2027-05-09 | $159.09 | $154.32 | $163.86 |
| 2027-05-10 | $158.18 | $153.43 | $162.92 |
| 2027-05-11 | $159.25 | $154.47 | $164.02 |
| 2027-05-12 | $158.33 | $153.58 | $163.08 |
| 2027-05-13 | $157.43 | $152.70 | $162.15 |
| 2027-05-14 | $158.32 | $153.57 | $163.07 |
| 2027-05-15 | $158.88 | $154.12 | $163.65 |
| 2027-05-16 | $159.05 | $154.28 | $163.82 |
| 2027-05-17 | $160.13 | $155.32 | $164.93 |
| 2027-05-18 | $159.21 | $154.43 | $163.99 |
| 2027-05-19 | $159.57 | $154.78 | $164.36 |
| 2027-05-20 | $158.97 | $154.20 | $163.74 |
| 2027-05-21 | $159.75 | $154.95 | $164.54 |
| 2027-05-22 | $160.83 | $156.00 | $165.65 |
| 2027-05-23 | $159.91 | $155.11 | $164.70 |
| 2027-05-24 | $160.99 | $156.16 | $165.82 |
| 2027-05-25 | $162.08 | $157.22 | $166.94 |
| 2027-05-26 | $163.17 | $158.28 | $168.07 |
| 2027-05-27 | $164.28 | $159.35 | $169.21 |
| 2027-05-28 | $165.39 | $160.43 | $170.35 |
| 2027-05-29 | $165.33 | $160.37 | $170.29 |
| 2027-05-30 | $166.45 | $161.46 | $171.44 |
| 2027-05-31 | $166.45 | $161.46 | $171.44 |
| 2027 June | |||
| 2027-06-01 | $165.50 | $160.53 | $170.46 |
| 2027-06-02 | $164.55 | $159.61 | $169.49 |
| 2027-06-03 | $165.66 | $160.69 | $170.63 |
| 2027-06-04 | $164.71 | $159.77 | $169.66 |
| 2027-06-05 | $163.77 | $158.86 | $168.68 |
| 2027-06-06 | $164.70 | $159.76 | $169.64 |
| 2027-06-07 | $165.29 | $160.33 | $170.24 |
| 2027-06-08 | $165.46 | $160.50 | $170.42 |
| 2027-06-09 | $166.58 | $161.58 | $171.58 |
| 2027-06-10 | $165.63 | $160.66 | $170.59 |
| 2027-06-11 | $166.00 | $161.02 | $170.98 |
| 2027-06-12 | $165.38 | $160.42 | $170.34 |
| 2027-06-13 | $166.18 | $161.20 | $171.17 |
| 2027-06-14 | $167.31 | $162.29 | $172.33 |
| 2027-06-15 | $166.35 | $161.36 | $171.34 |
| 2027-06-16 | $167.47 | $162.45 | $172.50 |
| 2027-06-17 | $168.61 | $163.55 | $173.67 |
| 2027-06-18 | $169.75 | $164.66 | $174.84 |
| 2027-06-19 | $170.90 | $165.77 | $176.02 |
| 2027-06-20 | $172.05 | $166.89 | $177.22 |
| 2027-06-21 | $171.99 | $166.83 | $177.15 |
| 2027-06-22 | $173.16 | $167.96 | $178.35 |
| 2027-06-23 | $173.16 | $167.96 | $178.35 |
| 2027-06-24 | $172.17 | $167.00 | $177.33 |
| 2027-06-25 | $171.18 | $166.04 | $176.31 |
| 2027-06-26 | $172.34 | $167.17 | $177.51 |
| 2027-06-27 | $171.35 | $166.21 | $176.49 |
| 2027-06-28 | $170.37 | $165.26 | $175.48 |
| 2027-06-29 | $171.34 | $166.20 | $176.48 |
| 2027-06-30 | $171.95 | $166.79 | $177.10 |
| 2027 July | |||
| 2027-07-01 | $172.13 | $166.96 | $177.29 |
| 2027-07-02 | $173.29 | $168.09 | $178.49 |
| 2027-07-03 | $172.30 | $167.13 | $177.47 |
| 2027-07-04 | $172.69 | $167.50 | $177.87 |
| 2027-07-05 | $172.04 | $166.88 | $177.20 |
| 2027-07-06 | $172.88 | $167.69 | $178.06 |
| 2027-07-07 | $174.05 | $168.83 | $179.27 |
| 2027-07-08 | $173.05 | $167.86 | $178.24 |
| 2027-07-09 | $174.22 | $169.00 | $179.45 |
| 2027-07-10 | $175.40 | $170.14 | $180.66 |
| 2027-07-11 | $176.59 | $171.29 | $181.89 |
| 2027-07-12 | $177.78 | $172.45 | $183.12 |
| 2027-07-13 | $178.99 | $173.62 | $184.36 |
| 2027-07-14 | $178.92 | $173.56 | $184.29 |
| 2027-07-15 | $180.13 | $174.73 | $185.54 |
| 2027-07-16 | $180.13 | $174.73 | $185.54 |
| 2027-07-17 | $179.10 | $173.73 | $184.47 |
| 2027-07-18 | $178.08 | $172.73 | $183.42 |
| 2027-07-19 | $179.28 | $173.90 | $184.66 |
| 2027-07-20 | $178.25 | $172.91 | $183.60 |
| 2027-07-21 | $177.23 | $171.92 | $182.55 |
| 2027-07-22 | $178.24 | $172.89 | $183.59 |
| 2027-07-23 | $178.87 | $173.51 | $184.24 |
| 2027-07-24 | $179.06 | $173.69 | $184.43 |
| 2027-07-25 | $180.27 | $174.87 | $185.68 |
| 2027-07-26 | $179.24 | $173.86 | $184.62 |
| 2027-07-27 | $179.64 | $174.25 | $185.03 |
| 2027-07-28 | $178.97 | $173.60 | $184.34 |
| 2027-07-29 | $179.84 | $174.45 | $185.24 |
| 2027-07-30 | $181.06 | $175.63 | $186.49 |
| 2027-07-31 | $180.02 | $174.62 | $185.42 |
| 2027 August | |||
| 2027-08-01 | $181.24 | $175.80 | $186.68 |
| 2027-08-02 | $182.47 | $176.99 | $187.94 |
| 2027-08-03 | $183.70 | $178.19 | $189.21 |
| 2027-08-04 | $184.95 | $179.40 | $190.49 |
| 2027-08-05 | $186.20 | $180.61 | $191.78 |
| 2027-08-06 | $186.13 | $180.55 | $191.72 |
| 2027-08-07 | $187.39 | $181.77 | $193.01 |
| 2027-08-08 | $187.39 | $181.77 | $193.01 |
| 2027-08-09 | $186.32 | $180.73 | $191.91 |
| 2027-08-10 | $185.25 | $179.69 | $190.81 |
| 2027-08-11 | $186.50 | $180.91 | $192.10 |
| 2027-08-12 | $185.44 | $179.87 | $191.00 |
| 2027-08-13 | $184.37 | $178.84 | $189.90 |
| 2027-08-14 | $185.42 | $179.86 | $190.99 |
| 2027-08-15 | $186.08 | $180.50 | $191.66 |
| 2027-08-16 | $186.28 | $180.69 | $191.86 |
| 2027-08-17 | $187.54 | $181.91 | $193.16 |
| 2027-08-18 | $186.46 | $180.87 | $192.06 |
| 2027-08-19 | $186.88 | $181.27 | $192.49 |
| 2027-08-20 | $186.18 | $180.60 | $191.77 |
| 2027-08-21 | $187.09 | $181.48 | $192.70 |
| 2027-08-22 | $188.36 | $182.70 | $194.01 |
| 2027-08-23 | $187.28 | $181.66 | $192.89 |
| 2027-08-24 | $188.54 | $182.89 | $194.20 |
| 2027-08-25 | $189.82 | $184.12 | $195.51 |
| 2027-08-26 | $191.10 | $185.37 | $196.84 |
| 2027-08-27 | $192.40 | $186.63 | $198.17 |
| 2027-08-28 | $193.70 | $187.89 | $199.51 |
| 2027-08-29 | $193.63 | $187.82 | $199.44 |
| 2027-08-30 | $194.94 | $189.09 | $200.79 |
| 2027-08-31 | $194.94 | $189.09 | $200.79 |
| 2027 September | |||
| 2027-09-01 | $193.82 | $188.01 | $199.64 |
| 2027-09-02 | $192.71 | $186.93 | $198.50 |
| 2027-09-03 | $194.02 | $188.20 | $199.84 |
| 2027-09-04 | $192.91 | $187.12 | $198.69 |
| 2027-09-05 | $191.80 | $186.05 | $197.56 |
| 2027-09-06 | $192.89 | $187.11 | $198.68 |
| 2027-09-07 | $193.58 | $187.77 | $199.38 |
| 2027-09-08 | $193.78 | $187.97 | $199.59 |
| 2027-09-09 | $195.09 | $189.24 | $200.95 |
| 2027-09-10 | $193.97 | $188.16 | $199.79 |
| 2027-09-11 | $194.41 | $188.58 | $200.24 |
| 2027-09-12 | $193.68 | $187.87 | $199.50 |
| 2027-09-13 | $194.63 | $188.79 | $200.47 |
| 2027-09-14 | $195.94 | $190.07 | $201.82 |
| 2027-09-15 | $194.82 | $188.98 | $200.67 |
| 2027-09-16 | $196.14 | $190.26 | $202.02 |
| 2027-09-17 | $197.47 | $191.54 | $203.39 |
| 2027-09-18 | $198.80 | $192.84 | $204.77 |
| 2027-09-19 | $200.15 | $194.14 | $206.15 |
| 2027-09-20 | $201.50 | $195.46 | $207.55 |
| 2027-09-21 | $201.43 | $195.39 | $207.48 |
| 2027-09-22 | $202.80 | $196.71 | $208.88 |
| 2027-09-23 | $202.80 | $196.71 | $208.88 |
| 2027-09-24 | $201.63 | $195.58 | $207.68 |
| 2027-09-25 | $200.48 | $194.46 | $206.49 |
| 2027-09-26 | $201.83 | $195.78 | $207.89 |