Current KNEBV price: $57.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $236.09 | $229.01 | $243.18 |
| 2028-01-02 | $237.69 | $230.56 | $244.82 |
| 2028-01-03 | $236.33 | $229.24 | $243.42 |
| 2028-01-04 | $236.86 | $229.75 | $243.96 |
| 2028-01-05 | $235.98 | $228.90 | $243.05 |
| 2028-01-06 | $237.12 | $230.01 | $244.24 |
| 2028-01-07 | $238.73 | $231.57 | $245.89 |
| 2028-01-08 | $237.36 | $230.24 | $244.48 |
| 2028-01-09 | $238.97 | $231.80 | $246.14 |
| 2028-01-10 | $240.58 | $233.37 | $247.80 |
| 2028-01-11 | $242.21 | $234.95 | $249.48 |
| 2028-01-12 | $243.85 | $236.54 | $251.17 |
| 2028-01-13 | $245.50 | $238.14 | $252.87 |
| 2028-01-14 | $245.41 | $238.05 | $252.78 |
| 2028-01-15 | $247.08 | $239.66 | $254.49 |
| 2028-01-16 | $247.08 | $239.66 | $254.49 |
| 2028-01-17 | $245.66 | $238.29 | $253.03 |
| 2028-01-18 | $244.25 | $236.92 | $251.58 |
| 2028-01-19 | $245.91 | $238.53 | $253.28 |
| 2028-01-20 | $244.50 | $237.16 | $251.83 |
| 2028-01-21 | $243.10 | $235.80 | $250.39 |
| 2028-01-22 | $244.48 | $237.15 | $251.81 |
| 2028-01-23 | $245.35 | $237.99 | $252.71 |
| 2028-01-24 | $245.61 | $238.24 | $252.97 |
| 2028-01-25 | $247.27 | $239.85 | $254.69 |
| 2028-01-26 | $245.85 | $238.48 | $253.23 |
| 2028-01-27 | $246.40 | $239.01 | $253.79 |
| 2028-01-28 | $245.48 | $238.12 | $252.85 |
| 2028-01-29 | $246.68 | $239.28 | $254.08 |
| 2028-01-30 | $248.35 | $240.90 | $255.80 |
| 2028-01-31 | $246.92 | $239.52 | $254.33 |
| 2028 February | |||
| 2028-02-01 | $248.59 | $241.14 | $256.05 |
| 2028-02-02 | $250.28 | $242.77 | $257.79 |
| 2028-02-03 | $251.97 | $244.41 | $259.53 |
| 2028-02-04 | $253.68 | $246.07 | $261.29 |
| 2028-02-05 | $255.39 | $247.73 | $263.05 |
| 2028-02-06 | $255.30 | $247.64 | $262.96 |
| 2028-02-07 | $257.03 | $249.32 | $264.74 |
| 2028-02-08 | $257.03 | $249.32 | $264.74 |
| 2028-02-09 | $255.56 | $247.89 | $263.22 |
| 2028-02-10 | $254.09 | $246.47 | $261.72 |
| 2028-02-11 | $255.81 | $248.14 | $263.49 |
| 2028-02-12 | $254.35 | $246.72 | $261.98 |
| 2028-02-13 | $252.89 | $245.30 | $260.48 |
| 2028-02-14 | $254.33 | $246.70 | $261.96 |
| 2028-02-15 | $255.23 | $247.57 | $262.89 |
| 2028-02-16 | $255.50 | $247.84 | $263.17 |
| 2028-02-17 | $257.23 | $249.51 | $264.95 |
| 2028-02-18 | $255.76 | $248.08 | $263.43 |
| 2028-02-19 | $256.33 | $248.64 | $264.02 |
| 2028-02-20 | $255.37 | $247.71 | $263.03 |
| 2028-02-21 | $256.62 | $248.92 | $264.31 |
| 2028-02-22 | $258.35 | $250.60 | $266.10 |
| 2028-02-23 | $256.87 | $249.17 | $264.58 |
| 2028-02-24 | $258.61 | $250.85 | $266.37 |
| 2028-02-25 | $260.36 | $252.55 | $268.17 |
| 2028-02-26 | $262.12 | $254.26 | $269.99 |
| 2028-02-27 | $263.90 | $255.98 | $271.81 |
| 2028-02-28 | $265.68 | $257.71 | $273.65 |
| 2028-02-29 | $265.59 | $257.62 | $273.56 |
| 2028 March | |||
| 2028-03-01 | $267.39 | $259.36 | $275.41 |
| 2028-03-02 | $267.39 | $259.36 | $275.41 |
| 2028-03-03 | $265.85 | $257.88 | $273.83 |
| 2028-03-04 | $264.33 | $256.40 | $272.26 |
| 2028-03-05 | $266.12 | $258.14 | $274.10 |
| 2028-03-06 | $264.59 | $256.66 | $272.53 |
| 2028-03-07 | $263.08 | $255.19 | $270.97 |
| 2028-03-08 | $264.58 | $256.64 | $272.51 |
| 2028-03-09 | $265.51 | $257.55 | $273.48 |
| 2028-03-10 | $265.79 | $257.82 | $273.77 |
| 2028-03-11 | $267.59 | $259.57 | $275.62 |
| 2028-03-12 | $266.06 | $258.08 | $274.04 |
| 2028-03-13 | $266.66 | $258.66 | $274.66 |
| 2028-03-14 | $265.66 | $257.69 | $273.63 |
| 2028-03-15 | $266.95 | $258.95 | $274.96 |
| 2028-03-16 | $268.76 | $260.70 | $276.82 |
| 2028-03-17 | $267.22 | $259.20 | $275.24 |
| 2028-03-18 | $269.03 | $260.96 | $277.10 |
| 2028-03-19 | $270.85 | $262.72 | $278.98 |
| 2028-03-20 | $272.68 | $264.50 | $280.86 |
| 2028-03-21 | $274.53 | $266.29 | $282.76 |
| 2028-03-22 | $276.39 | $268.09 | $284.68 |
| 2028-03-23 | $276.29 | $268.00 | $284.58 |
| 2028-03-24 | $278.16 | $269.81 | $286.50 |
| 2028-03-25 | $278.16 | $269.81 | $286.50 |
| 2028-03-26 | $276.57 | $268.27 | $284.86 |
| 2028-03-27 | $274.98 | $266.73 | $283.23 |
| 2028-03-28 | $276.84 | $268.54 | $285.15 |
| 2028-03-29 | $275.26 | $267.00 | $283.51 |
| 2028-03-30 | $273.68 | $265.47 | $281.89 |
| 2028-03-31 | $275.24 | $266.98 | $283.49 |
| 2028 April | |||
| 2028-04-01 | $276.21 | $267.92 | $284.50 |
| 2028-04-02 | $276.50 | $268.21 | $284.80 |
| 2028-04-03 | $278.37 | $270.02 | $286.73 |
| 2028-04-04 | $276.78 | $268.48 | $285.08 |
| 2028-04-05 | $277.40 | $269.08 | $285.72 |
| 2028-04-06 | $276.37 | $268.07 | $284.66 |
| 2028-04-07 | $277.71 | $269.38 | $286.04 |
| 2028-04-08 | $279.59 | $271.20 | $287.98 |
| 2028-04-09 | $277.99 | $269.65 | $286.33 |
| 2028-04-10 | $279.87 | $271.47 | $288.27 |
| 2028-04-11 | $281.76 | $273.31 | $290.22 |
| 2028-04-12 | $283.67 | $275.16 | $292.18 |
| 2028-04-13 | $285.59 | $277.02 | $294.16 |
| 2028-04-14 | $287.52 | $278.90 | $296.15 |
| 2028-04-15 | $287.42 | $278.80 | $296.04 |
| 2028-04-16 | $289.37 | $280.68 | $298.05 |
| 2028-04-17 | $289.37 | $280.68 | $298.05 |
| 2028-04-18 | $287.71 | $279.08 | $296.34 |
| 2028-04-19 | $286.06 | $277.48 | $294.64 |
| 2028-04-20 | $288.00 | $279.36 | $296.63 |
| 2028-04-21 | $286.35 | $277.75 | $294.94 |
| 2028-04-22 | $284.70 | $276.16 | $293.25 |
| 2028-04-23 | $286.33 | $277.74 | $294.92 |
| 2028-04-24 | $287.34 | $278.72 | $295.96 |
| 2028-04-25 | $287.64 | $279.01 | $296.27 |
| 2028-04-26 | $289.59 | $280.90 | $298.28 |
| 2028-04-27 | $287.93 | $279.29 | $296.57 |
| 2028-04-28 | $288.58 | $279.92 | $297.23 |
| 2028-04-29 | $287.50 | $278.88 | $296.13 |
| 2028-04-30 | $288.90 | $280.23 | $297.57 |
| 2028 May | |||
| 2028-05-01 | $290.85 | $282.13 | $299.58 |
| 2028-05-02 | $289.19 | $280.51 | $297.86 |
| 2028-05-03 | $291.14 | $282.41 | $299.88 |
| 2028-05-04 | $293.11 | $284.32 | $301.91 |
| 2028-05-05 | $295.10 | $286.25 | $303.95 |
| 2028-05-06 | $297.10 | $288.18 | $306.01 |
| 2028-05-07 | $299.11 | $290.13 | $308.08 |
| 2028-05-08 | $299.00 | $290.03 | $307.97 |
| 2028-05-09 | $301.02 | $291.99 | $310.05 |
| 2028-05-10 | $301.02 | $291.99 | $310.05 |
| 2028-05-11 | $299.30 | $290.32 | $308.28 |
| 2028-05-12 | $297.58 | $288.66 | $306.51 |
| 2028-05-13 | $299.60 | $290.61 | $308.59 |
| 2028-05-14 | $297.88 | $288.95 | $306.82 |
| 2028-05-15 | $296.18 | $287.29 | $305.06 |
| 2028-05-16 | $297.86 | $288.93 | $306.80 |
| 2028-05-17 | $298.92 | $289.95 | $307.88 |
| 2028-05-18 | $299.23 | $290.26 | $308.21 |
| 2028-05-19 | $301.26 | $292.22 | $310.30 |
| 2028-05-20 | $299.53 | $290.55 | $308.52 |
| 2028-05-21 | $300.20 | $291.20 | $309.21 |
| 2028-05-22 | $299.08 | $290.11 | $308.06 |
| 2028-05-23 | $300.54 | $291.52 | $309.56 |
| 2028-05-24 | $302.57 | $293.50 | $311.65 |
| 2028-05-25 | $300.84 | $291.81 | $309.86 |
| 2028-05-26 | $302.87 | $293.79 | $311.96 |
| 2028-05-27 | $304.92 | $295.78 | $314.07 |
| 2028-05-28 | $306.99 | $297.78 | $316.20 |
| 2028-05-29 | $309.07 | $299.79 | $318.34 |
| 2028-05-30 | $311.16 | $301.82 | $320.49 |
| 2028-05-31 | $311.05 | $301.72 | $320.38 |
| 2028 June | |||
| 2028-06-01 | $313.15 | $303.76 | $322.55 |
| 2028-06-02 | $313.15 | $303.76 | $322.55 |
| 2028-06-03 | $311.36 | $302.02 | $320.70 |
| 2028-06-04 | $309.57 | $300.29 | $318.86 |
| 2028-06-05 | $311.67 | $302.32 | $321.02 |
| 2028-06-06 | $309.88 | $300.59 | $319.18 |
| 2028-06-07 | $308.11 | $298.86 | $317.35 |
| 2028-06-08 | $309.86 | $300.57 | $319.16 |
| 2028-06-09 | $310.96 | $301.63 | $320.29 |
| 2028-06-10 | $311.29 | $301.95 | $320.63 |
| 2028-06-11 | $313.40 | $303.99 | $322.80 |
| 2028-06-12 | $311.60 | $302.25 | $320.95 |
| 2028-06-13 | $312.30 | $302.93 | $321.67 |
| 2028-06-14 | $311.13 | $301.80 | $320.47 |
| 2028-06-15 | $312.65 | $303.27 | $322.03 |
| 2028-06-16 | $314.76 | $305.32 | $324.21 |
| 2028-06-17 | $312.96 | $303.57 | $322.35 |
| 2028-06-18 | $315.08 | $305.63 | $324.53 |
| 2028-06-19 | $317.21 | $307.69 | $326.73 |
| 2028-06-20 | $319.36 | $309.78 | $328.94 |
| 2028-06-21 | $321.52 | $311.87 | $331.16 |
| 2028-06-22 | $323.69 | $313.98 | $333.40 |
| 2028-06-23 | $323.58 | $313.87 | $333.29 |
| 2028-06-24 | $325.77 | $316.00 | $335.54 |
| 2028-06-25 | $325.77 | $316.00 | $335.54 |
| 2028-06-26 | $323.90 | $314.19 | $333.62 |
| 2028-06-27 | $322.05 | $312.39 | $331.71 |
| 2028-06-28 | $324.23 | $314.50 | $333.95 |
| 2028-06-29 | $322.37 | $312.70 | $332.04 |
| 2028-06-30 | $320.52 | $310.91 | $330.14 |
| 2028 July | |||
| 2028-07-01 | $322.35 | $312.68 | $332.02 |
| 2028-07-02 | $323.49 | $313.78 | $333.19 |
| 2028-07-03 | $323.83 | $314.12 | $333.55 |
| 2028-07-04 | $326.02 | $316.24 | $335.80 |
| 2028-07-05 | $324.15 | $314.43 | $333.88 |
| 2028-07-06 | $324.88 | $315.13 | $334.63 |
| 2028-07-07 | $323.67 | $313.96 | $333.38 |
| 2028-07-08 | $325.24 | $315.49 | $335.00 |
| 2028-07-09 | $327.45 | $317.62 | $337.27 |
| 2028-07-10 | $325.57 | $315.80 | $335.34 |
| 2028-07-11 | $327.77 | $317.94 | $337.61 |
| 2028-07-12 | $329.99 | $320.09 | $339.89 |
| 2028-07-13 | $332.22 | $322.26 | $342.19 |
| 2028-07-14 | $334.47 | $324.44 | $344.51 |
| 2028-07-15 | $336.73 | $326.63 | $346.84 |
| 2028-07-16 | $336.62 | $326.52 | $346.71 |
| 2028-07-17 | $338.89 | $328.73 | $349.06 |
| 2028-07-18 | $338.89 | $328.73 | $349.06 |
| 2028-07-19 | $336.95 | $326.84 | $347.06 |
| 2028-07-20 | $335.02 | $324.97 | $345.07 |
| 2028-07-21 | $337.29 | $327.17 | $347.41 |
| 2028-07-22 | $335.36 | $325.30 | $345.42 |
| 2028-07-23 | $333.44 | $323.43 | $343.44 |
| 2028-07-24 | $335.33 | $325.27 | $345.39 |
| 2028-07-25 | $336.52 | $326.43 | $346.62 |
| 2028-07-26 | $336.88 | $326.77 | $346.98 |
| 2028-07-27 | $339.16 | $328.98 | $349.33 |
| 2028-07-28 | $337.21 | $327.10 | $347.33 |
| 2028-07-29 | $337.97 | $327.83 | $348.11 |
| 2028-07-30 | $336.71 | $326.61 | $346.81 |
| 2028-07-31 | $338.35 | $328.20 | $348.50 |
| 2028 August | |||
| 2028-08-01 | $340.64 | $330.42 | $350.86 |
| 2028-08-02 | $338.69 | $328.53 | $348.85 |
| 2028-08-03 | $340.98 | $330.75 | $351.21 |
| 2028-08-04 | $343.29 | $332.99 | $353.58 |
| 2028-08-05 | $345.61 | $335.24 | $355.98 |
| 2028-08-06 | $347.95 | $337.51 | $358.39 |
| 2028-08-07 | $350.30 | $339.79 | $360.81 |
| 2028-08-08 | $350.18 | $339.67 | $360.68 |
| 2028-08-09 | $352.55 | $341.97 | $363.12 |
| 2028-08-10 | $352.55 | $341.97 | $363.12 |
| 2028-08-11 | $350.53 | $340.01 | $361.04 |
| 2028-08-12 | $348.52 | $338.06 | $358.98 |
| 2028-08-13 | $350.88 | $340.35 | $361.40 |
| 2028-08-14 | $348.87 | $338.40 | $359.33 |
| 2028-08-15 | $346.87 | $336.46 | $357.28 |
| 2028-08-16 | $348.84 | $338.38 | $359.31 |
| 2028-08-17 | $350.08 | $339.58 | $360.58 |
| 2028-08-18 | $350.45 | $339.94 | $360.96 |
| 2028-08-19 | $352.82 | $342.24 | $363.41 |
| 2028-08-20 | $350.80 | $340.28 | $361.32 |
| 2028-08-21 | $351.59 | $341.04 | $362.13 |
| 2028-08-22 | $350.28 | $339.77 | $360.78 |
| 2028-08-23 | $351.98 | $341.42 | $362.54 |
| 2028-08-24 | $354.36 | $343.73 | $364.99 |
| 2028-08-25 | $352.33 | $341.76 | $362.90 |
| 2028-08-26 | $354.72 | $344.07 | $365.36 |
| 2028-08-27 | $357.12 | $346.40 | $367.83 |
| 2028-08-28 | $359.53 | $348.75 | $370.32 |
| 2028-08-29 | $361.97 | $351.11 | $372.82 |
| 2028-08-30 | $364.42 | $353.48 | $375.35 |
| 2028-08-31 | $364.29 | $353.36 | $375.22 |
| 2028 September | |||
| 2028-09-01 | $366.75 | $355.75 | $377.75 |
| 2028-09-02 | $366.75 | $355.75 | $377.75 |
| 2028-09-03 | $364.65 | $353.71 | $375.59 |
| 2028-09-04 | $362.56 | $351.68 | $373.44 |
| 2028-09-05 | $365.02 | $354.06 | $375.97 |
| 2028-09-06 | $362.92 | $352.04 | $373.81 |
| 2028-09-07 | $360.84 | $350.02 | $371.67 |
| 2028-09-08 | $362.90 | $352.01 | $373.79 |
| 2028-09-09 | $364.18 | $353.26 | $375.11 |
| 2028-09-10 | $364.57 | $353.63 | $375.51 |
| 2028-09-11 | $367.04 | $356.03 | $378.05 |
| 2028-09-12 | $364.93 | $353.99 | $375.88 |
| 2028-09-13 | $365.75 | $354.78 | $376.72 |
| 2028-09-14 | $364.39 | $353.46 | $375.32 |
| 2028-09-15 | $366.16 | $355.18 | $377.15 |
| 2028-09-16 | $368.64 | $357.58 | $379.70 |
| 2028-09-17 | $366.53 | $355.53 | $377.52 |
| 2028-09-18 | $369.01 | $357.94 | $380.08 |
| 2028-09-19 | $371.50 | $360.36 | $382.65 |
| 2028-09-20 | $374.02 | $362.80 | $385.24 |
| 2028-09-21 | $376.55 | $365.25 | $387.85 |
| 2028-09-22 | $379.10 | $367.72 | $390.47 |
| 2028-09-23 | $378.96 | $367.60 | $390.33 |
| 2028-09-24 | $381.53 | $370.08 | $392.97 |
| 2028-09-25 | $381.53 | $370.08 | $392.97 |