Current KNEBV price: $57.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.45 | $65.42 | $69.47 |
| 2026-01-02 | $67.06 | $65.05 | $69.07 |
| 2026-01-03 | $67.51 | $65.49 | $69.54 |
| 2026-01-04 | $67.97 | $65.93 | $70.01 |
| 2026-01-05 | $68.43 | $66.38 | $70.48 |
| 2026-01-06 | $68.89 | $66.83 | $70.96 |
| 2026-01-07 | $69.36 | $67.28 | $71.44 |
| 2026-01-08 | $69.34 | $67.26 | $71.42 |
| 2026-01-09 | $69.81 | $67.71 | $71.90 |
| 2026-01-10 | $69.81 | $67.71 | $71.90 |
| 2026-01-11 | $69.41 | $67.32 | $71.49 |
| 2026-01-12 | $69.01 | $66.94 | $71.08 |
| 2026-01-13 | $69.48 | $67.39 | $71.56 |
| 2026-01-14 | $69.08 | $67.00 | $71.15 |
| 2026-01-15 | $68.68 | $66.62 | $70.74 |
| 2026-01-16 | $69.07 | $67.00 | $71.14 |
| 2026-01-17 | $69.32 | $67.24 | $71.40 |
| 2026-01-18 | $69.39 | $67.31 | $71.47 |
| 2026-01-19 | $69.86 | $67.76 | $71.96 |
| 2026-01-20 | $69.46 | $67.38 | $71.54 |
| 2026-01-21 | $69.62 | $67.53 | $71.70 |
| 2026-01-22 | $69.36 | $67.28 | $71.44 |
| 2026-01-23 | $69.69 | $67.60 | $71.78 |
| 2026-01-24 | $70.17 | $68.06 | $72.27 |
| 2026-01-25 | $69.76 | $67.67 | $71.86 |
| 2026-01-26 | $70.24 | $68.13 | $72.34 |
| 2026-01-27 | $70.71 | $68.59 | $72.83 |
| 2026-01-28 | $71.19 | $69.05 | $73.32 |
| 2026-01-29 | $71.67 | $69.52 | $73.82 |
| 2026-01-30 | $72.16 | $69.99 | $74.32 |
| 2026-01-31 | $72.13 | $69.97 | $74.29 |
| 2026 February | |||
| 2026-02-01 | $72.62 | $70.44 | $74.80 |
| 2026-02-02 | $72.62 | $70.44 | $74.80 |
| 2026-02-03 | $72.20 | $70.04 | $74.37 |
| 2026-02-04 | $71.79 | $69.63 | $73.94 |
| 2026-02-05 | $72.27 | $70.11 | $74.44 |
| 2026-02-06 | $71.86 | $69.70 | $74.02 |
| 2026-02-07 | $71.45 | $69.31 | $73.59 |
| 2026-02-08 | $71.86 | $69.70 | $74.01 |
| 2026-02-09 | $72.11 | $69.95 | $74.27 |
| 2026-02-10 | $72.19 | $70.02 | $74.35 |
| 2026-02-11 | $72.67 | $70.49 | $74.85 |
| 2026-02-12 | $72.26 | $70.09 | $74.43 |
| 2026-02-13 | $72.42 | $70.25 | $74.59 |
| 2026-02-14 | $72.15 | $69.99 | $74.31 |
| 2026-02-15 | $72.50 | $70.33 | $74.68 |
| 2026-02-16 | $72.99 | $70.80 | $75.18 |
| 2026-02-17 | $72.57 | $70.40 | $74.75 |
| 2026-02-18 | $73.06 | $70.87 | $75.26 |
| 2026-02-19 | $73.56 | $71.35 | $75.77 |
| 2026-02-20 | $74.06 | $71.84 | $76.28 |
| 2026-02-21 | $74.56 | $72.32 | $76.79 |
| 2026-02-22 | $75.06 | $72.81 | $77.31 |
| 2026-02-23 | $75.04 | $72.79 | $77.29 |
| 2026-02-24 | $75.54 | $73.28 | $77.81 |
| 2026-02-25 | $75.54 | $73.28 | $77.81 |
| 2026-02-26 | $75.11 | $72.86 | $77.36 |
| 2026-02-27 | $74.68 | $72.44 | $76.92 |
| 2026-02-28 | $75.19 | $72.93 | $77.44 |
| 2026 March | |||
| 2026-03-01 | $74.76 | $72.51 | $77.00 |
| 2026-03-02 | $74.33 | $72.10 | $76.56 |
| 2026-03-03 | $74.75 | $72.51 | $76.99 |
| 2026-03-04 | $75.02 | $72.76 | $77.27 |
| 2026-03-05 | $75.09 | $72.84 | $77.35 |
| 2026-03-06 | $75.60 | $73.33 | $77.87 |
| 2026-03-07 | $75.17 | $72.91 | $77.42 |
| 2026-03-08 | $75.34 | $73.08 | $77.60 |
| 2026-03-09 | $75.06 | $72.81 | $77.31 |
| 2026-03-10 | $75.42 | $73.16 | $77.69 |
| 2026-03-11 | $75.93 | $73.65 | $78.21 |
| 2026-03-12 | $75.50 | $73.23 | $77.76 |
| 2026-03-13 | $76.01 | $73.73 | $78.29 |
| 2026-03-14 | $76.52 | $74.23 | $78.82 |
| 2026-03-15 | $77.04 | $74.73 | $79.35 |
| 2026-03-16 | $77.56 | $75.24 | $79.89 |
| 2026-03-17 | $78.09 | $75.74 | $80.43 |
| 2026-03-18 | $78.06 | $75.72 | $80.40 |
| 2026-03-19 | $78.59 | $76.23 | $80.95 |
| 2026-03-20 | $78.59 | $76.23 | $80.95 |
| 2026-03-21 | $78.14 | $75.79 | $80.48 |
| 2026-03-22 | $77.69 | $75.36 | $80.02 |
| 2026-03-23 | $78.22 | $75.87 | $80.56 |
| 2026-03-24 | $77.77 | $75.43 | $80.10 |
| 2026-03-25 | $77.32 | $75.00 | $79.64 |
| 2026-03-26 | $77.76 | $75.43 | $80.10 |
| 2026-03-27 | $78.04 | $75.70 | $80.38 |
| 2026-03-28 | $78.12 | $75.78 | $80.46 |
| 2026-03-29 | $78.65 | $76.29 | $81.01 |
| 2026-03-30 | $78.20 | $75.85 | $80.54 |
| 2026-03-31 | $78.37 | $76.02 | $80.72 |
| 2026 April | |||
| 2026-04-01 | $78.08 | $75.74 | $80.42 |
| 2026-04-02 | $78.46 | $76.11 | $80.82 |
| 2026-04-03 | $78.99 | $76.62 | $81.36 |
| 2026-04-04 | $78.54 | $76.18 | $80.90 |
| 2026-04-05 | $79.07 | $76.70 | $81.44 |
| 2026-04-06 | $79.61 | $77.22 | $81.99 |
| 2026-04-07 | $80.14 | $77.74 | $82.55 |
| 2026-04-08 | $80.69 | $78.27 | $83.11 |
| 2026-04-09 | $81.23 | $78.80 | $83.67 |
| 2026-04-10 | $81.20 | $78.77 | $83.64 |
| 2026-04-11 | $81.75 | $79.30 | $84.21 |
| 2026-04-12 | $81.75 | $79.30 | $84.21 |
| 2026-04-13 | $81.29 | $78.85 | $83.72 |
| 2026-04-14 | $80.82 | $78.40 | $83.24 |
| 2026-04-15 | $81.37 | $78.93 | $83.81 |
| 2026-04-16 | $80.90 | $78.47 | $83.33 |
| 2026-04-17 | $80.44 | $78.02 | $82.85 |
| 2026-04-18 | $80.90 | $78.47 | $83.32 |
| 2026-04-19 | $81.18 | $78.75 | $83.62 |
| 2026-04-20 | $81.27 | $78.83 | $83.71 |
| 2026-04-21 | $81.82 | $79.36 | $84.27 |
| 2026-04-22 | $81.35 | $78.91 | $83.79 |
| 2026-04-23 | $81.53 | $79.09 | $83.98 |
| 2026-04-24 | $81.23 | $78.79 | $83.66 |
| 2026-04-25 | $81.62 | $79.17 | $84.07 |
| 2026-04-26 | $82.17 | $79.71 | $84.64 |
| 2026-04-27 | $81.70 | $79.25 | $84.15 |
| 2026-04-28 | $82.26 | $79.79 | $84.72 |
| 2026-04-29 | $82.81 | $80.33 | $85.30 |
| 2026-04-30 | $83.37 | $80.87 | $85.87 |
| 2026 May | |||
| 2026-05-01 | $83.94 | $81.42 | $86.46 |
| 2026-05-02 | $84.51 | $81.97 | $87.04 |
| 2026-05-03 | $84.48 | $81.94 | $87.01 |
| 2026-05-04 | $85.05 | $82.50 | $87.60 |
| 2026-05-05 | $85.05 | $82.50 | $87.60 |
| 2026-05-06 | $84.56 | $82.02 | $87.10 |
| 2026-05-07 | $84.08 | $81.55 | $86.60 |
| 2026-05-08 | $84.65 | $82.11 | $87.18 |
| 2026-05-09 | $84.16 | $81.64 | $86.68 |
| 2026-05-10 | $83.68 | $81.17 | $86.19 |
| 2026-05-11 | $84.15 | $81.63 | $86.68 |
| 2026-05-12 | $84.45 | $81.92 | $86.99 |
| 2026-05-13 | $84.54 | $82.01 | $87.08 |
| 2026-05-14 | $85.11 | $82.56 | $87.67 |
| 2026-05-15 | $84.63 | $82.09 | $87.17 |
| 2026-05-16 | $84.82 | $82.27 | $87.36 |
| 2026-05-17 | $84.50 | $81.96 | $87.03 |
| 2026-05-18 | $84.91 | $82.36 | $87.46 |
| 2026-05-19 | $85.49 | $82.92 | $88.05 |
| 2026-05-20 | $85.00 | $82.45 | $87.55 |
| 2026-05-21 | $85.57 | $83.00 | $88.14 |
| 2026-05-22 | $86.15 | $83.57 | $88.73 |
| 2026-05-23 | $86.73 | $84.13 | $89.33 |
| 2026-05-24 | $87.32 | $84.70 | $89.94 |
| 2026-05-25 | $87.91 | $85.27 | $90.55 |
| 2026-05-26 | $87.88 | $85.24 | $90.52 |
| 2026-05-27 | $88.47 | $85.82 | $91.13 |
| 2026-05-28 | $88.47 | $85.82 | $91.13 |
| 2026-05-29 | $87.97 | $85.33 | $90.61 |
| 2026-05-30 | $87.46 | $84.84 | $90.09 |
| 2026-05-31 | $88.06 | $85.41 | $90.70 |
| 2026 June | |||
| 2026-06-01 | $87.55 | $84.92 | $90.18 |
| 2026-06-02 | $87.05 | $84.44 | $89.66 |
| 2026-06-03 | $87.55 | $84.92 | $90.17 |
| 2026-06-04 | $87.86 | $85.22 | $90.49 |
| 2026-06-05 | $87.95 | $85.31 | $90.59 |
| 2026-06-06 | $88.54 | $85.89 | $91.20 |
| 2026-06-07 | $88.04 | $85.39 | $90.68 |
| 2026-06-08 | $88.23 | $85.59 | $90.88 |
| 2026-06-09 | $87.90 | $85.27 | $90.54 |
| 2026-06-10 | $88.33 | $85.68 | $90.98 |
| 2026-06-11 | $88.93 | $86.26 | $91.60 |
| 2026-06-12 | $88.42 | $85.77 | $91.07 |
| 2026-06-13 | $89.02 | $86.35 | $91.69 |
| 2026-06-14 | $89.62 | $86.93 | $92.31 |
| 2026-06-15 | $90.23 | $87.52 | $92.93 |
| 2026-06-16 | $90.84 | $88.11 | $93.56 |
| 2026-06-17 | $91.45 | $88.71 | $94.20 |
| 2026-06-18 | $91.42 | $88.68 | $94.16 |
| 2026-06-19 | $92.04 | $89.28 | $94.80 |
| 2026-06-20 | $92.04 | $89.28 | $94.80 |
| 2026-06-21 | $91.51 | $88.77 | $94.26 |
| 2026-06-22 | $90.99 | $88.26 | $93.72 |
| 2026-06-23 | $91.60 | $88.86 | $94.35 |
| 2026-06-24 | $91.08 | $88.35 | $93.81 |
| 2026-06-25 | $90.56 | $87.84 | $93.27 |
| 2026-06-26 | $91.07 | $88.34 | $93.80 |
| 2026-06-27 | $91.39 | $88.65 | $94.14 |
| 2026-06-28 | $91.49 | $88.75 | $94.24 |
| 2026-06-29 | $92.11 | $89.35 | $94.87 |
| 2026-06-30 | $91.58 | $88.84 | $94.33 |
| 2026 July | |||
| 2026-07-01 | $91.79 | $89.03 | $94.54 |
| 2026-07-02 | $91.45 | $88.70 | $94.19 |
| 2026-07-03 | $91.89 | $89.13 | $94.65 |
| 2026-07-04 | $92.51 | $89.74 | $95.29 |
| 2026-07-05 | $91.98 | $89.22 | $94.74 |
| 2026-07-06 | $92.61 | $89.83 | $95.38 |
| 2026-07-07 | $93.23 | $90.43 | $96.03 |
| 2026-07-08 | $93.86 | $91.05 | $96.68 |
| 2026-07-09 | $94.50 | $91.66 | $97.33 |
| 2026-07-10 | $95.14 | $92.28 | $97.99 |
| 2026-07-11 | $95.10 | $92.25 | $97.96 |
| 2026-07-12 | $95.75 | $92.87 | $98.62 |
| 2026-07-13 | $95.75 | $92.87 | $98.62 |
| 2026-07-14 | $95.20 | $92.34 | $98.05 |
| 2026-07-15 | $94.65 | $91.81 | $97.49 |
| 2026-07-16 | $95.29 | $92.44 | $98.15 |
| 2026-07-17 | $94.75 | $91.91 | $97.59 |
| 2026-07-18 | $94.20 | $91.38 | $97.03 |
| 2026-07-19 | $94.74 | $91.90 | $97.58 |
| 2026-07-20 | $95.08 | $92.22 | $97.93 |
| 2026-07-21 | $95.18 | $92.32 | $98.03 |
| 2026-07-22 | $95.82 | $92.95 | $98.70 |
| 2026-07-23 | $95.27 | $92.41 | $98.13 |
| 2026-07-24 | $95.49 | $92.62 | $98.35 |
| 2026-07-25 | $95.13 | $92.28 | $97.98 |
| 2026-07-26 | $95.59 | $92.73 | $98.46 |
| 2026-07-27 | $96.24 | $93.35 | $99.13 |
| 2026-07-28 | $95.69 | $92.82 | $98.56 |
| 2026-07-29 | $96.34 | $93.45 | $99.23 |
| 2026-07-30 | $96.99 | $94.08 | $99.90 |
| 2026-07-31 | $97.64 | $94.71 | $100.57 |
| 2026 August | |||
| 2026-08-01 | $98.31 | $95.36 | $101.25 |
| 2026-08-02 | $98.97 | $96.00 | $101.94 |
| 2026-08-03 | $98.94 | $95.97 | $101.90 |
| 2026-08-04 | $99.60 | $96.62 | $102.59 |
| 2026-08-05 | $99.60 | $96.62 | $102.59 |
| 2026-08-06 | $99.03 | $96.06 | $102.01 |
| 2026-08-07 | $98.47 | $95.51 | $101.42 |
| 2026-08-08 | $99.13 | $96.16 | $102.11 |
| 2026-08-09 | $98.57 | $95.61 | $101.52 |
| 2026-08-10 | $98.00 | $95.06 | $100.94 |
| 2026-08-11 | $98.56 | $95.60 | $101.52 |
| 2026-08-12 | $98.91 | $95.94 | $101.87 |
| 2026-08-13 | $99.01 | $96.04 | $101.98 |
| 2026-08-14 | $99.68 | $96.69 | $102.67 |
| 2026-08-15 | $99.11 | $96.14 | $102.08 |
| 2026-08-16 | $99.33 | $96.35 | $102.31 |
| 2026-08-17 | $98.96 | $95.99 | $101.93 |
| 2026-08-18 | $99.44 | $96.46 | $102.43 |
| 2026-08-19 | $100.12 | $97.11 | $103.12 |
| 2026-08-20 | $99.54 | $96.56 | $102.53 |
| 2026-08-21 | $100.22 | $97.21 | $103.22 |
| 2026-08-22 | $100.90 | $97.87 | $103.92 |
| 2026-08-23 | $101.58 | $98.53 | $104.63 |
| 2026-08-24 | $102.27 | $99.20 | $105.33 |
| 2026-08-25 | $102.96 | $99.87 | $106.05 |
| 2026-08-26 | $102.92 | $99.83 | $106.01 |
| 2026-08-27 | $103.62 | $100.51 | $106.73 |
| 2026-08-28 | $103.62 | $100.51 | $106.73 |
| 2026-08-29 | $103.02 | $99.93 | $106.12 |
| 2026-08-30 | $102.43 | $99.36 | $105.51 |
| 2026-08-31 | $103.13 | $100.03 | $106.22 |
| 2026 September | |||
| 2026-09-01 | $102.54 | $99.46 | $105.61 |
| 2026-09-02 | $101.95 | $98.89 | $105.01 |
| 2026-09-03 | $102.53 | $99.45 | $105.61 |
| 2026-09-04 | $102.89 | $99.81 | $105.98 |
| 2026-09-05 | $103.00 | $99.91 | $106.09 |
| 2026-09-06 | $103.70 | $100.59 | $106.81 |
| 2026-09-07 | $103.10 | $100.01 | $106.20 |
| 2026-09-08 | $103.34 | $100.24 | $106.44 |
| 2026-09-09 | $102.95 | $99.86 | $106.04 |
| 2026-09-10 | $103.45 | $100.35 | $106.55 |
| 2026-09-11 | $104.15 | $101.03 | $107.28 |
| 2026-09-12 | $103.55 | $100.45 | $106.66 |
| 2026-09-13 | $104.26 | $101.13 | $107.38 |
| 2026-09-14 | $104.96 | $101.81 | $108.11 |
| 2026-09-15 | $105.67 | $102.50 | $108.84 |
| 2026-09-16 | $106.39 | $103.19 | $109.58 |
| 2026-09-17 | $107.11 | $103.89 | $110.32 |
| 2026-09-18 | $107.07 | $103.86 | $110.28 |
| 2026-09-19 | $107.79 | $104.56 | $111.03 |
| 2026-09-20 | $107.79 | $104.56 | $111.03 |
| 2026-09-21 | $107.18 | $103.96 | $110.39 |
| 2026-09-22 | $106.56 | $103.36 | $109.76 |
| 2026-09-23 | $107.28 | $104.06 | $110.50 |
| 2026-09-24 | $106.67 | $103.47 | $109.87 |
| 2026-09-25 | $106.06 | $102.87 | $109.24 |
| 2026-09-26 | $106.66 | $103.46 | $109.86 |