Current KREATE price: $10.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $23.65 | $22.94 | $24.36 |
| 2027-01-02 | $23.79 | $23.08 | $24.51 |
| 2027-01-03 | $23.67 | $22.96 | $24.38 |
| 2027-01-04 | $23.82 | $23.10 | $24.53 |
| 2027-01-05 | $23.87 | $23.15 | $24.58 |
| 2027-01-06 | $24.01 | $23.29 | $24.73 |
| 2027-01-07 | $24.01 | $23.29 | $24.73 |
| 2027-01-08 | $24.11 | $23.39 | $24.83 |
| 2027-01-09 | $24.21 | $23.48 | $24.93 |
| 2027-01-10 | $24.26 | $23.53 | $24.98 |
| 2027-01-11 | $24.40 | $23.67 | $25.13 |
| 2027-01-12 | $24.28 | $23.55 | $25.01 |
| 2027-01-13 | $24.38 | $23.65 | $25.11 |
| 2027-01-14 | $24.52 | $23.79 | $25.26 |
| 2027-01-15 | $24.40 | $23.67 | $25.13 |
| 2027-01-16 | $24.55 | $23.81 | $25.29 |
| 2027-01-17 | $24.55 | $23.81 | $25.29 |
| 2027-01-18 | $24.67 | $23.93 | $25.41 |
| 2027-01-19 | $24.67 | $23.93 | $25.41 |
| 2027-01-20 | $24.82 | $24.08 | $25.56 |
| 2027-01-21 | $24.70 | $23.95 | $25.44 |
| 2027-01-22 | $24.65 | $23.91 | $25.39 |
| 2027-01-23 | $24.54 | $23.80 | $25.28 |
| 2027-01-24 | $24.69 | $23.95 | $25.43 |
| 2027-01-25 | $24.84 | $24.09 | $25.58 |
| 2027-01-26 | $24.71 | $23.97 | $25.46 |
| 2027-01-27 | $24.86 | $24.12 | $25.61 |
| 2027-01-28 | $24.92 | $24.17 | $25.66 |
| 2027-01-29 | $25.07 | $24.31 | $25.82 |
| 2027-01-30 | $25.07 | $24.31 | $25.82 |
| 2027-01-31 | $25.17 | $24.41 | $25.92 |
| 2027 February | |||
| 2027-02-01 | $25.27 | $24.51 | $26.03 |
| 2027-02-02 | $25.32 | $24.56 | $26.08 |
| 2027-02-03 | $25.48 | $24.71 | $26.24 |
| 2027-02-04 | $25.35 | $24.59 | $26.11 |
| 2027-02-05 | $25.45 | $24.69 | $26.21 |
| 2027-02-06 | $25.60 | $24.84 | $26.37 |
| 2027-02-07 | $25.48 | $24.71 | $26.24 |
| 2027-02-08 | $25.63 | $24.86 | $26.40 |
| 2027-02-09 | $25.63 | $24.86 | $26.40 |
| 2027-02-10 | $25.76 | $24.98 | $26.53 |
| 2027-02-11 | $25.76 | $24.98 | $26.53 |
| 2027-02-12 | $25.91 | $25.13 | $26.69 |
| 2027-02-13 | $25.78 | $25.01 | $26.55 |
| 2027-02-14 | $25.73 | $24.96 | $26.50 |
| 2027-02-15 | $25.62 | $24.85 | $26.39 |
| 2027-02-16 | $25.78 | $25.00 | $26.55 |
| 2027-02-17 | $25.93 | $25.15 | $26.71 |
| 2027-02-18 | $25.80 | $25.03 | $26.58 |
| 2027-02-19 | $25.96 | $25.18 | $26.74 |
| 2027-02-20 | $26.01 | $25.23 | $26.79 |
| 2027-02-21 | $26.17 | $25.38 | $26.95 |
| 2027-02-22 | $26.17 | $25.38 | $26.95 |
| 2027-02-23 | $26.28 | $25.49 | $27.06 |
| 2027-02-24 | $26.38 | $25.59 | $27.17 |
| 2027-02-25 | $26.44 | $25.64 | $27.23 |
| 2027-02-26 | $26.60 | $25.80 | $27.39 |
| 2027-02-27 | $26.46 | $25.67 | $27.26 |
| 2027-02-28 | $26.57 | $25.77 | $27.37 |
| 2027 March | |||
| 2027-03-01 | $26.73 | $25.93 | $27.53 |
| 2027-03-02 | $26.60 | $25.80 | $27.39 |
| 2027-03-03 | $26.76 | $25.95 | $27.56 |
| 2027-03-04 | $26.76 | $25.95 | $27.56 |
| 2027-03-05 | $26.89 | $26.08 | $27.70 |
| 2027-03-06 | $26.89 | $26.08 | $27.70 |
| 2027-03-07 | $27.05 | $26.24 | $27.86 |
| 2027-03-08 | $26.92 | $26.11 | $27.72 |
| 2027-03-09 | $26.86 | $26.06 | $27.67 |
| 2027-03-10 | $26.75 | $25.95 | $27.55 |
| 2027-03-11 | $26.91 | $26.10 | $27.72 |
| 2027-03-12 | $27.07 | $26.26 | $27.88 |
| 2027-03-13 | $26.94 | $26.13 | $27.74 |
| 2027-03-14 | $27.10 | $26.29 | $27.91 |
| 2027-03-15 | $27.16 | $26.34 | $27.97 |
| 2027-03-16 | $27.32 | $26.50 | $28.14 |
| 2027-03-17 | $27.32 | $26.50 | $28.14 |
| 2027-03-18 | $27.43 | $26.61 | $28.25 |
| 2027-03-19 | $27.54 | $26.72 | $28.37 |
| 2027-03-20 | $27.60 | $26.77 | $28.43 |
| 2027-03-21 | $27.77 | $26.93 | $28.60 |
| 2027-03-22 | $27.63 | $26.80 | $28.46 |
| 2027-03-23 | $27.74 | $26.91 | $28.57 |
| 2027-03-24 | $27.91 | $27.07 | $28.74 |
| 2027-03-25 | $27.77 | $26.93 | $28.60 |
| 2027-03-26 | $27.93 | $27.10 | $28.77 |
| 2027-03-27 | $27.93 | $27.10 | $28.77 |
| 2027-03-28 | $28.07 | $27.23 | $28.91 |
| 2027-03-29 | $28.07 | $27.23 | $28.91 |
| 2027-03-30 | $28.24 | $27.39 | $29.09 |
| 2027-03-31 | $28.10 | $27.26 | $28.94 |
| 2027 April | |||
| 2027-04-01 | $28.04 | $27.20 | $28.88 |
| 2027-04-02 | $27.92 | $27.09 | $28.76 |
| 2027-04-03 | $28.09 | $27.25 | $28.94 |
| 2027-04-04 | $28.26 | $27.42 | $29.11 |
| 2027-04-05 | $28.12 | $27.28 | $28.96 |
| 2027-04-06 | $28.29 | $27.44 | $29.14 |
| 2027-04-07 | $28.35 | $27.50 | $29.20 |
| 2027-04-08 | $28.52 | $27.67 | $29.38 |
| 2027-04-09 | $28.52 | $27.67 | $29.38 |
| 2027-04-10 | $28.64 | $27.78 | $29.50 |
| 2027-04-11 | $28.76 | $27.89 | $29.62 |
| 2027-04-12 | $28.81 | $27.95 | $29.68 |
| 2027-04-13 | $28.99 | $28.12 | $29.86 |
| 2027-04-14 | $28.84 | $27.98 | $29.71 |
| 2027-04-15 | $28.96 | $28.09 | $29.83 |
| 2027-04-16 | $29.13 | $28.26 | $30.01 |
| 2027-04-17 | $28.99 | $28.12 | $29.86 |
| 2027-04-18 | $29.16 | $28.29 | $30.04 |
| 2027-04-19 | $29.16 | $28.29 | $30.04 |
| 2027-04-20 | $29.31 | $28.43 | $30.19 |
| 2027-04-21 | $29.31 | $28.43 | $30.19 |
| 2027-04-22 | $29.48 | $28.60 | $30.37 |
| 2027-04-23 | $29.34 | $28.46 | $30.22 |
| 2027-04-24 | $29.28 | $28.40 | $30.16 |
| 2027-04-25 | $29.15 | $28.28 | $30.03 |
| 2027-04-26 | $29.33 | $28.45 | $30.21 |
| 2027-04-27 | $29.51 | $28.62 | $30.39 |
| 2027-04-28 | $29.36 | $28.48 | $30.24 |
| 2027-04-29 | $29.54 | $28.65 | $30.42 |
| 2027-04-30 | $29.60 | $28.71 | $30.49 |
| 2027 May | |||
| 2027-05-01 | $29.78 | $28.88 | $30.67 |
| 2027-05-02 | $29.78 | $28.88 | $30.67 |
| 2027-05-03 | $29.90 | $29.00 | $30.80 |
| 2027-05-04 | $30.02 | $29.12 | $30.92 |
| 2027-05-05 | $30.08 | $29.18 | $30.98 |
| 2027-05-06 | $30.26 | $29.36 | $31.17 |
| 2027-05-07 | $30.11 | $29.21 | $31.01 |
| 2027-05-08 | $30.23 | $29.33 | $31.14 |
| 2027-05-09 | $30.41 | $29.50 | $31.33 |
| 2027-05-10 | $30.26 | $29.35 | $31.17 |
| 2027-05-11 | $30.45 | $29.53 | $31.36 |
| 2027-05-12 | $30.45 | $29.53 | $31.36 |
| 2027-05-13 | $30.60 | $29.68 | $31.51 |
| 2027-05-14 | $30.60 | $29.68 | $31.51 |
| 2027-05-15 | $30.78 | $29.86 | $31.70 |
| 2027-05-16 | $30.63 | $29.71 | $31.54 |
| 2027-05-17 | $30.56 | $29.65 | $31.48 |
| 2027-05-18 | $30.43 | $29.52 | $31.35 |
| 2027-05-19 | $30.62 | $29.70 | $31.54 |
| 2027-05-20 | $30.80 | $29.88 | $31.73 |
| 2027-05-21 | $30.65 | $29.73 | $31.57 |
| 2027-05-22 | $30.84 | $29.91 | $31.76 |
| 2027-05-23 | $30.90 | $29.97 | $31.83 |
| 2027-05-24 | $31.09 | $30.15 | $32.02 |
| 2027-05-25 | $31.09 | $30.15 | $32.02 |
| 2027-05-26 | $31.21 | $30.28 | $32.15 |
| 2027-05-27 | $31.34 | $30.40 | $32.28 |
| 2027-05-28 | $31.40 | $30.46 | $32.35 |
| 2027-05-29 | $31.59 | $30.65 | $32.54 |
| 2027-05-30 | $31.44 | $30.49 | $32.38 |
| 2027-05-31 | $31.56 | $30.61 | $32.51 |
| 2027 June | |||
| 2027-06-01 | $31.75 | $30.80 | $32.71 |
| 2027-06-02 | $31.59 | $30.65 | $32.54 |
| 2027-06-03 | $31.78 | $30.83 | $32.74 |
| 2027-06-04 | $31.78 | $30.83 | $32.74 |
| 2027-06-05 | $31.94 | $30.98 | $32.90 |
| 2027-06-06 | $31.94 | $30.98 | $32.90 |
| 2027-06-07 | $32.13 | $31.17 | $33.10 |
| 2027-06-08 | $31.97 | $31.01 | $32.93 |
| 2027-06-09 | $31.91 | $30.95 | $32.87 |
| 2027-06-10 | $31.77 | $30.82 | $32.73 |
| 2027-06-11 | $31.97 | $31.01 | $32.93 |
| 2027-06-12 | $32.16 | $31.19 | $33.12 |
| 2027-06-13 | $32.00 | $31.04 | $32.96 |
| 2027-06-14 | $32.19 | $31.23 | $33.16 |
| 2027-06-15 | $32.26 | $31.29 | $33.23 |
| 2027-06-16 | $32.45 | $31.48 | $33.43 |
| 2027-06-17 | $32.45 | $31.48 | $33.43 |
| 2027-06-18 | $32.59 | $31.61 | $33.56 |
| 2027-06-19 | $32.72 | $31.74 | $33.70 |
| 2027-06-20 | $32.79 | $31.80 | $33.77 |
| 2027-06-21 | $32.98 | $31.99 | $33.97 |
| 2027-06-22 | $32.82 | $31.83 | $33.80 |
| 2027-06-23 | $32.95 | $31.96 | $33.94 |
| 2027-06-24 | $33.15 | $32.16 | $34.14 |
| 2027-06-25 | $32.98 | $31.99 | $33.97 |
| 2027-06-26 | $33.18 | $32.19 | $34.18 |
| 2027-06-27 | $33.18 | $32.19 | $34.18 |
| 2027-06-28 | $33.35 | $32.35 | $34.35 |
| 2027-06-29 | $33.35 | $32.35 | $34.35 |
| 2027-06-30 | $33.55 | $32.54 | $34.55 |
| 2027 July | |||
| 2027-07-01 | $33.38 | $32.38 | $34.38 |
| 2027-07-02 | $33.31 | $32.31 | $34.31 |
| 2027-07-03 | $33.17 | $32.18 | $34.17 |
| 2027-07-04 | $33.37 | $32.37 | $34.37 |
| 2027-07-05 | $33.57 | $32.57 | $34.58 |
| 2027-07-06 | $33.41 | $32.40 | $34.41 |
| 2027-07-07 | $33.61 | $32.60 | $34.62 |
| 2027-07-08 | $33.68 | $32.67 | $34.69 |
| 2027-07-09 | $33.88 | $32.86 | $34.90 |
| 2027-07-10 | $33.88 | $32.86 | $34.90 |
| 2027-07-11 | $34.02 | $33.00 | $35.04 |
| 2027-07-12 | $34.16 | $33.13 | $35.18 |
| 2027-07-13 | $34.23 | $33.20 | $35.25 |
| 2027-07-14 | $34.44 | $33.40 | $35.47 |
| 2027-07-15 | $34.26 | $33.23 | $35.29 |
| 2027-07-16 | $34.40 | $33.37 | $35.43 |
| 2027-07-17 | $34.61 | $33.57 | $35.65 |
| 2027-07-18 | $34.43 | $33.40 | $35.47 |
| 2027-07-19 | $34.64 | $33.60 | $35.68 |
| 2027-07-20 | $34.64 | $33.60 | $35.68 |
| 2027-07-21 | $34.81 | $33.77 | $35.86 |
| 2027-07-22 | $34.81 | $33.77 | $35.86 |
| 2027-07-23 | $35.02 | $33.97 | $36.07 |
| 2027-07-24 | $34.85 | $33.80 | $35.89 |
| 2027-07-25 | $34.78 | $33.73 | $35.82 |
| 2027-07-26 | $34.63 | $33.59 | $35.67 |
| 2027-07-27 | $34.84 | $33.79 | $35.89 |
| 2027-07-28 | $35.05 | $34.00 | $36.10 |
| 2027-07-29 | $34.88 | $33.83 | $35.92 |
| 2027-07-30 | $35.09 | $34.03 | $36.14 |
| 2027-07-31 | $35.16 | $34.10 | $36.21 |
| 2027 August | |||
| 2027-08-01 | $35.37 | $34.31 | $36.43 |
| 2027-08-02 | $35.37 | $34.31 | $36.43 |
| 2027-08-03 | $35.52 | $34.45 | $36.58 |
| 2027-08-04 | $35.66 | $34.59 | $36.73 |
| 2027-08-05 | $35.73 | $34.66 | $36.81 |
| 2027-08-06 | $35.95 | $34.87 | $37.03 |
| 2027-08-07 | $35.77 | $34.70 | $36.84 |
| 2027-08-08 | $35.91 | $34.84 | $36.99 |
| 2027-08-09 | $36.13 | $35.05 | $37.21 |
| 2027-08-10 | $35.95 | $34.87 | $37.03 |
| 2027-08-11 | $36.17 | $35.08 | $37.25 |
| 2027-08-12 | $36.17 | $35.08 | $37.25 |
| 2027-08-13 | $36.34 | $35.25 | $37.43 |
| 2027-08-14 | $36.34 | $35.25 | $37.43 |
| 2027-08-15 | $36.56 | $35.47 | $37.66 |
| 2027-08-16 | $36.38 | $35.29 | $37.47 |
| 2027-08-17 | $36.31 | $35.22 | $37.40 |
| 2027-08-18 | $36.15 | $35.07 | $37.24 |
| 2027-08-19 | $36.37 | $35.28 | $37.46 |
| 2027-08-20 | $36.59 | $35.50 | $37.69 |
| 2027-08-21 | $36.41 | $35.32 | $37.50 |
| 2027-08-22 | $36.63 | $35.53 | $37.73 |
| 2027-08-23 | $36.71 | $35.60 | $37.81 |
| 2027-08-24 | $36.93 | $35.82 | $38.04 |
| 2027-08-25 | $36.93 | $35.82 | $38.04 |
| 2027-08-26 | $37.08 | $35.97 | $38.19 |
| 2027-08-27 | $37.23 | $36.11 | $38.35 |
| 2027-08-28 | $37.31 | $36.19 | $38.42 |
| 2027-08-29 | $37.53 | $36.41 | $38.66 |
| 2027-08-30 | $37.34 | $36.22 | $38.46 |
| 2027-08-31 | $37.49 | $36.37 | $38.62 |
| 2027 September | |||
| 2027-09-01 | $37.72 | $36.59 | $38.85 |
| 2027-09-02 | $37.53 | $36.40 | $38.66 |
| 2027-09-03 | $37.76 | $36.62 | $38.89 |
| 2027-09-04 | $37.76 | $36.62 | $38.89 |
| 2027-09-05 | $37.94 | $36.80 | $39.08 |
| 2027-09-06 | $37.94 | $36.80 | $39.08 |
| 2027-09-07 | $38.17 | $37.03 | $39.32 |
| 2027-09-08 | $37.98 | $36.84 | $39.12 |
| 2027-09-09 | $37.91 | $36.77 | $39.04 |
| 2027-09-10 | $37.74 | $36.61 | $38.88 |
| 2027-09-11 | $37.97 | $36.83 | $39.11 |
| 2027-09-12 | $38.20 | $37.06 | $39.35 |
| 2027-09-13 | $38.01 | $36.87 | $39.15 |
| 2027-09-14 | $38.24 | $37.09 | $39.39 |
| 2027-09-15 | $38.32 | $37.17 | $39.47 |
| 2027-09-16 | $38.55 | $37.40 | $39.71 |
| 2027-09-17 | $38.55 | $37.40 | $39.71 |
| 2027-09-18 | $38.71 | $37.55 | $39.87 |
| 2027-09-19 | $38.87 | $37.70 | $40.03 |
| 2027-09-20 | $38.95 | $37.78 | $40.11 |
| 2027-09-21 | $39.18 | $38.01 | $40.36 |
| 2027-09-22 | $38.99 | $37.82 | $40.15 |
| 2027-09-23 | $39.14 | $37.97 | $40.32 |
| 2027-09-24 | $39.38 | $38.20 | $40.56 |
| 2027-09-25 | $39.18 | $38.01 | $40.36 |
| 2027-09-26 | $39.42 | $38.24 | $40.60 |