Current KREATE price: $10.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.96 | $11.60 | $12.32 |
| 2026-01-02 | $11.99 | $11.63 | $12.34 |
| 2026-01-03 | $12.06 | $11.70 | $12.42 |
| 2026-01-04 | $12.06 | $11.70 | $12.42 |
| 2026-01-05 | $12.11 | $11.74 | $12.47 |
| 2026-01-06 | $12.16 | $11.79 | $12.52 |
| 2026-01-07 | $12.18 | $11.82 | $12.55 |
| 2026-01-08 | $12.25 | $11.89 | $12.62 |
| 2026-01-09 | $12.19 | $11.83 | $12.56 |
| 2026-01-10 | $12.24 | $11.87 | $12.61 |
| 2026-01-11 | $12.32 | $11.95 | $12.69 |
| 2026-01-12 | $12.25 | $11.89 | $12.62 |
| 2026-01-13 | $12.33 | $11.96 | $12.70 |
| 2026-01-14 | $12.33 | $11.96 | $12.70 |
| 2026-01-15 | $12.39 | $12.02 | $12.76 |
| 2026-01-16 | $12.39 | $12.02 | $12.76 |
| 2026-01-17 | $12.46 | $12.09 | $12.84 |
| 2026-01-18 | $12.40 | $12.03 | $12.77 |
| 2026-01-19 | $12.38 | $12.01 | $12.75 |
| 2026-01-20 | $12.32 | $11.95 | $12.69 |
| 2026-01-21 | $12.40 | $12.03 | $12.77 |
| 2026-01-22 | $12.47 | $12.10 | $12.85 |
| 2026-01-23 | $12.41 | $12.04 | $12.78 |
| 2026-01-24 | $12.49 | $12.11 | $12.86 |
| 2026-01-25 | $12.51 | $12.14 | $12.89 |
| 2026-01-26 | $12.59 | $12.21 | $12.97 |
| 2026-01-27 | $12.59 | $12.21 | $12.97 |
| 2026-01-28 | $12.64 | $12.26 | $13.02 |
| 2026-01-29 | $12.69 | $12.31 | $13.07 |
| 2026-01-30 | $12.72 | $12.34 | $13.10 |
| 2026-01-31 | $12.79 | $12.41 | $13.18 |
| 2026 February | |||
| 2026-02-01 | $12.73 | $12.35 | $13.11 |
| 2026-02-02 | $12.78 | $12.40 | $13.16 |
| 2026-02-03 | $12.86 | $12.47 | $13.24 |
| 2026-02-04 | $12.79 | $12.41 | $13.18 |
| 2026-02-05 | $12.87 | $12.48 | $13.26 |
| 2026-02-06 | $12.87 | $12.48 | $13.26 |
| 2026-02-07 | $12.93 | $12.55 | $13.32 |
| 2026-02-08 | $12.93 | $12.55 | $13.32 |
| 2026-02-09 | $13.01 | $12.62 | $13.40 |
| 2026-02-10 | $12.95 | $12.56 | $13.34 |
| 2026-02-11 | $12.92 | $12.53 | $13.31 |
| 2026-02-12 | $12.87 | $12.48 | $13.25 |
| 2026-02-13 | $12.94 | $12.56 | $13.33 |
| 2026-02-14 | $13.02 | $12.63 | $13.41 |
| 2026-02-15 | $12.96 | $12.57 | $13.35 |
| 2026-02-16 | $13.04 | $12.64 | $13.43 |
| 2026-02-17 | $13.06 | $12.67 | $13.45 |
| 2026-02-18 | $13.14 | $12.75 | $13.54 |
| 2026-02-19 | $13.14 | $12.75 | $13.54 |
| 2026-02-20 | $13.20 | $12.80 | $13.59 |
| 2026-02-21 | $13.25 | $12.85 | $13.65 |
| 2026-02-22 | $13.28 | $12.88 | $13.67 |
| 2026-02-23 | $13.36 | $12.96 | $13.76 |
| 2026-02-24 | $13.29 | $12.89 | $13.69 |
| 2026-02-25 | $13.34 | $12.94 | $13.74 |
| 2026-02-26 | $13.42 | $13.02 | $13.83 |
| 2026-02-27 | $13.36 | $12.96 | $13.76 |
| 2026-02-28 | $13.44 | $13.03 | $13.84 |
| 2026 March | |||
| 2026-03-01 | $13.44 | $13.03 | $13.84 |
| 2026-03-02 | $13.50 | $13.10 | $13.91 |
| 2026-03-03 | $13.50 | $13.10 | $13.91 |
| 2026-03-04 | $13.58 | $13.18 | $13.99 |
| 2026-03-05 | $13.52 | $13.11 | $13.92 |
| 2026-03-06 | $13.49 | $13.08 | $13.89 |
| 2026-03-07 | $13.43 | $13.03 | $13.84 |
| 2026-03-08 | $13.51 | $13.11 | $13.92 |
| 2026-03-09 | $13.60 | $13.19 | $14.00 |
| 2026-03-10 | $13.53 | $13.12 | $13.93 |
| 2026-03-11 | $13.61 | $13.20 | $14.02 |
| 2026-03-12 | $13.64 | $13.23 | $14.05 |
| 2026-03-13 | $13.72 | $13.31 | $14.13 |
| 2026-03-14 | $13.72 | $13.31 | $14.13 |
| 2026-03-15 | $13.78 | $13.36 | $14.19 |
| 2026-03-16 | $13.83 | $13.42 | $14.25 |
| 2026-03-17 | $13.86 | $13.44 | $14.28 |
| 2026-03-18 | $13.94 | $13.53 | $14.36 |
| 2026-03-19 | $13.87 | $13.46 | $14.29 |
| 2026-03-20 | $13.93 | $13.51 | $14.35 |
| 2026-03-21 | $14.01 | $13.59 | $14.43 |
| 2026-03-22 | $13.94 | $13.53 | $14.36 |
| 2026-03-23 | $14.03 | $13.61 | $14.45 |
| 2026-03-24 | $14.03 | $13.61 | $14.45 |
| 2026-03-25 | $14.10 | $13.67 | $14.52 |
| 2026-03-26 | $14.10 | $13.67 | $14.52 |
| 2026-03-27 | $14.18 | $13.76 | $14.61 |
| 2026-03-28 | $14.11 | $13.69 | $14.53 |
| 2026-03-29 | $14.08 | $13.66 | $14.51 |
| 2026-03-30 | $14.02 | $13.60 | $14.44 |
| 2026-03-31 | $14.11 | $13.68 | $14.53 |
| 2026 April | |||
| 2026-04-01 | $14.19 | $13.77 | $14.62 |
| 2026-04-02 | $14.12 | $13.70 | $14.55 |
| 2026-04-03 | $14.21 | $13.78 | $14.63 |
| 2026-04-04 | $14.24 | $13.81 | $14.66 |
| 2026-04-05 | $14.32 | $13.89 | $14.75 |
| 2026-04-06 | $14.32 | $13.89 | $14.75 |
| 2026-04-07 | $14.38 | $13.95 | $14.81 |
| 2026-04-08 | $14.44 | $14.01 | $14.87 |
| 2026-04-09 | $14.47 | $14.04 | $14.90 |
| 2026-04-10 | $14.56 | $14.12 | $14.99 |
| 2026-04-11 | $14.48 | $14.05 | $14.92 |
| 2026-04-12 | $14.54 | $14.11 | $14.98 |
| 2026-04-13 | $14.63 | $14.19 | $15.07 |
| 2026-04-14 | $14.56 | $14.12 | $14.99 |
| 2026-04-15 | $14.65 | $14.21 | $15.08 |
| 2026-04-16 | $14.65 | $14.21 | $15.08 |
| 2026-04-17 | $14.72 | $14.28 | $15.16 |
| 2026-04-18 | $14.72 | $14.28 | $15.16 |
| 2026-04-19 | $14.81 | $14.36 | $15.25 |
| 2026-04-20 | $14.73 | $14.29 | $15.17 |
| 2026-04-21 | $14.70 | $14.26 | $15.14 |
| 2026-04-22 | $14.64 | $14.20 | $15.08 |
| 2026-04-23 | $14.73 | $14.29 | $15.17 |
| 2026-04-24 | $14.82 | $14.37 | $15.26 |
| 2026-04-25 | $14.74 | $14.30 | $15.19 |
| 2026-04-26 | $14.83 | $14.39 | $15.28 |
| 2026-04-27 | $14.86 | $14.42 | $15.31 |
| 2026-04-28 | $14.95 | $14.50 | $15.40 |
| 2026-04-29 | $14.95 | $14.50 | $15.40 |
| 2026-04-30 | $15.01 | $14.56 | $15.47 |
| 2026 May | |||
| 2026-05-01 | $15.08 | $14.62 | $15.53 |
| 2026-05-02 | $15.11 | $14.65 | $15.56 |
| 2026-05-03 | $15.20 | $14.74 | $15.65 |
| 2026-05-04 | $15.12 | $14.67 | $15.58 |
| 2026-05-05 | $15.18 | $14.73 | $15.64 |
| 2026-05-06 | $15.27 | $14.82 | $15.73 |
| 2026-05-07 | $15.20 | $14.74 | $15.65 |
| 2026-05-08 | $15.29 | $14.83 | $15.75 |
| 2026-05-09 | $15.29 | $14.83 | $15.75 |
| 2026-05-10 | $15.36 | $14.90 | $15.83 |
| 2026-05-11 | $15.36 | $14.90 | $15.83 |
| 2026-05-12 | $15.46 | $14.99 | $15.92 |
| 2026-05-13 | $15.38 | $14.92 | $15.84 |
| 2026-05-14 | $15.35 | $14.89 | $15.81 |
| 2026-05-15 | $15.28 | $14.83 | $15.74 |
| 2026-05-16 | $15.38 | $14.92 | $15.84 |
| 2026-05-17 | $15.47 | $15.01 | $15.93 |
| 2026-05-18 | $15.39 | $14.93 | $15.85 |
| 2026-05-19 | $15.49 | $15.02 | $15.95 |
| 2026-05-20 | $15.52 | $15.05 | $15.98 |
| 2026-05-21 | $15.61 | $15.14 | $16.08 |
| 2026-05-22 | $15.61 | $15.14 | $16.08 |
| 2026-05-23 | $15.68 | $15.20 | $16.15 |
| 2026-05-24 | $15.74 | $15.27 | $16.21 |
| 2026-05-25 | $15.77 | $15.30 | $16.24 |
| 2026-05-26 | $15.87 | $15.39 | $16.34 |
| 2026-05-27 | $15.79 | $15.31 | $16.26 |
| 2026-05-28 | $15.85 | $15.37 | $16.33 |
| 2026-05-29 | $15.95 | $15.47 | $16.42 |
| 2026-05-30 | $15.87 | $15.39 | $16.34 |
| 2026-05-31 | $15.96 | $15.48 | $16.44 |
| 2026 June | |||
| 2026-06-01 | $15.96 | $15.48 | $16.44 |
| 2026-06-02 | $16.04 | $15.56 | $16.52 |
| 2026-06-03 | $16.04 | $15.56 | $16.52 |
| 2026-06-04 | $16.14 | $15.65 | $16.62 |
| 2026-06-05 | $16.06 | $15.57 | $16.54 |
| 2026-06-06 | $16.02 | $15.54 | $16.51 |
| 2026-06-07 | $15.96 | $15.48 | $16.44 |
| 2026-06-08 | $16.05 | $15.57 | $16.53 |
| 2026-06-09 | $16.15 | $15.67 | $16.63 |
| 2026-06-10 | $16.07 | $15.59 | $16.55 |
| 2026-06-11 | $16.17 | $15.68 | $16.65 |
| 2026-06-12 | $16.20 | $15.71 | $16.69 |
| 2026-06-13 | $16.30 | $15.81 | $16.79 |
| 2026-06-14 | $16.30 | $15.81 | $16.79 |
| 2026-06-15 | $16.36 | $15.87 | $16.86 |
| 2026-06-16 | $16.43 | $15.94 | $16.92 |
| 2026-06-17 | $16.46 | $15.97 | $16.96 |
| 2026-06-18 | $16.56 | $16.07 | $17.06 |
| 2026-06-19 | $16.48 | $15.99 | $16.98 |
| 2026-06-20 | $16.55 | $16.05 | $17.04 |
| 2026-06-21 | $16.65 | $16.15 | $17.15 |
| 2026-06-22 | $16.56 | $16.07 | $17.06 |
| 2026-06-23 | $16.66 | $16.16 | $17.16 |
| 2026-06-24 | $16.66 | $16.16 | $17.16 |
| 2026-06-25 | $16.75 | $16.24 | $17.25 |
| 2026-06-26 | $16.75 | $16.24 | $17.25 |
| 2026-06-27 | $16.85 | $16.34 | $17.35 |
| 2026-06-28 | $16.76 | $16.26 | $17.27 |
| 2026-06-29 | $16.73 | $16.23 | $17.23 |
| 2026-06-30 | $16.66 | $16.16 | $17.16 |
| 2026 July | |||
| 2026-07-01 | $16.76 | $16.26 | $17.26 |
| 2026-07-02 | $16.86 | $16.35 | $17.37 |
| 2026-07-03 | $16.78 | $16.27 | $17.28 |
| 2026-07-04 | $16.88 | $16.37 | $17.38 |
| 2026-07-05 | $16.91 | $16.41 | $17.42 |
| 2026-07-06 | $17.01 | $16.50 | $17.53 |
| 2026-07-07 | $17.01 | $16.50 | $17.53 |
| 2026-07-08 | $17.08 | $16.57 | $17.60 |
| 2026-07-09 | $17.15 | $16.64 | $17.67 |
| 2026-07-10 | $17.19 | $16.67 | $17.70 |
| 2026-07-11 | $17.29 | $16.77 | $17.81 |
| 2026-07-12 | $17.21 | $16.69 | $17.72 |
| 2026-07-13 | $17.28 | $16.76 | $17.79 |
| 2026-07-14 | $17.38 | $16.86 | $17.90 |
| 2026-07-15 | $17.29 | $16.77 | $17.81 |
| 2026-07-16 | $17.40 | $16.88 | $17.92 |
| 2026-07-17 | $17.40 | $16.88 | $17.92 |
| 2026-07-18 | $17.48 | $16.96 | $18.01 |
| 2026-07-19 | $17.48 | $16.96 | $18.01 |
| 2026-07-20 | $17.59 | $17.06 | $18.12 |
| 2026-07-21 | $17.50 | $16.98 | $18.03 |
| 2026-07-22 | $17.47 | $16.94 | $17.99 |
| 2026-07-23 | $17.39 | $16.87 | $17.91 |
| 2026-07-24 | $17.50 | $16.97 | $18.02 |
| 2026-07-25 | $17.60 | $17.07 | $18.13 |
| 2026-07-26 | $17.51 | $16.99 | $18.04 |
| 2026-07-27 | $17.62 | $17.09 | $18.15 |
| 2026-07-28 | $17.66 | $17.13 | $18.19 |
| 2026-07-29 | $17.76 | $17.23 | $18.30 |
| 2026-07-30 | $17.76 | $17.23 | $18.30 |
| 2026-07-31 | $17.84 | $17.30 | $18.37 |
| 2026 August | |||
| 2026-08-01 | $17.91 | $17.37 | $18.45 |
| 2026-08-02 | $17.94 | $17.41 | $18.48 |
| 2026-08-03 | $18.05 | $17.51 | $18.60 |
| 2026-08-04 | $17.96 | $17.42 | $18.50 |
| 2026-08-05 | $18.04 | $17.49 | $18.58 |
| 2026-08-06 | $18.14 | $17.60 | $18.69 |
| 2026-08-07 | $18.05 | $17.51 | $18.59 |
| 2026-08-08 | $18.16 | $17.62 | $18.71 |
| 2026-08-09 | $18.16 | $17.62 | $18.71 |
| 2026-08-10 | $18.25 | $17.70 | $18.80 |
| 2026-08-11 | $18.25 | $17.70 | $18.80 |
| 2026-08-12 | $18.36 | $17.81 | $18.91 |
| 2026-08-13 | $18.27 | $17.72 | $18.82 |
| 2026-08-14 | $18.23 | $17.69 | $18.78 |
| 2026-08-15 | $18.16 | $17.61 | $18.70 |
| 2026-08-16 | $18.27 | $17.72 | $18.81 |
| 2026-08-17 | $18.38 | $17.83 | $18.93 |
| 2026-08-18 | $18.28 | $17.74 | $18.83 |
| 2026-08-19 | $18.39 | $17.84 | $18.95 |
| 2026-08-20 | $18.43 | $17.88 | $18.99 |
| 2026-08-21 | $18.54 | $17.99 | $19.10 |
| 2026-08-22 | $18.54 | $17.99 | $19.10 |
| 2026-08-23 | $18.62 | $18.06 | $19.18 |
| 2026-08-24 | $18.70 | $18.14 | $19.26 |
| 2026-08-25 | $18.73 | $18.17 | $19.30 |
| 2026-08-26 | $18.85 | $18.28 | $19.41 |
| 2026-08-27 | $18.75 | $18.19 | $19.32 |
| 2026-08-28 | $18.83 | $18.26 | $19.39 |
| 2026-08-29 | $18.94 | $18.37 | $19.51 |
| 2026-08-30 | $18.85 | $18.28 | $19.41 |
| 2026-08-31 | $18.96 | $18.39 | $19.53 |
| 2026 September | |||
| 2026-09-01 | $18.96 | $18.39 | $19.53 |
| 2026-09-02 | $19.05 | $18.48 | $19.63 |
| 2026-09-03 | $19.05 | $18.48 | $19.63 |
| 2026-09-04 | $19.17 | $18.59 | $19.75 |
| 2026-09-05 | $19.07 | $18.50 | $19.65 |
| 2026-09-06 | $19.04 | $18.46 | $19.61 |
| 2026-09-07 | $18.95 | $18.39 | $19.52 |
| 2026-09-08 | $19.07 | $18.50 | $19.64 |
| 2026-09-09 | $19.18 | $18.61 | $19.76 |
| 2026-09-10 | $19.09 | $18.52 | $19.66 |
| 2026-09-11 | $19.20 | $18.63 | $19.78 |
| 2026-09-12 | $19.24 | $18.67 | $19.82 |
| 2026-09-13 | $19.36 | $18.78 | $19.94 |
| 2026-09-14 | $19.36 | $18.78 | $19.94 |
| 2026-09-15 | $19.44 | $18.86 | $20.02 |
| 2026-09-16 | $19.52 | $18.93 | $20.10 |
| 2026-09-17 | $19.56 | $18.97 | $20.15 |
| 2026-09-18 | $19.68 | $19.09 | $20.27 |
| 2026-09-19 | $19.58 | $18.99 | $20.17 |
| 2026-09-20 | $19.66 | $19.07 | $20.25 |
| 2026-09-21 | $19.78 | $19.18 | $20.37 |
| 2026-09-22 | $19.68 | $19.09 | $20.27 |
| 2026-09-23 | $19.80 | $19.20 | $20.39 |
| 2026-09-24 | $19.80 | $19.20 | $20.39 |
| 2026-09-25 | $19.89 | $19.30 | $20.49 |
| 2026-09-26 | $19.89 | $19.30 | $20.49 |