Current KREATE price: $10.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.10 | $45.69 | $48.52 |
| 2028-01-02 | $47.01 | $45.60 | $48.42 |
| 2028-01-03 | $46.81 | $45.40 | $48.21 |
| 2028-01-04 | $47.09 | $45.68 | $48.51 |
| 2028-01-05 | $47.38 | $45.96 | $48.80 |
| 2028-01-06 | $47.14 | $45.73 | $48.55 |
| 2028-01-07 | $47.42 | $46.00 | $48.85 |
| 2028-01-08 | $47.52 | $46.10 | $48.95 |
| 2028-01-09 | $47.81 | $46.38 | $49.25 |
| 2028-01-10 | $47.81 | $46.38 | $49.25 |
| 2028-01-11 | $48.01 | $46.57 | $49.45 |
| 2028-01-12 | $48.20 | $46.76 | $49.65 |
| 2028-01-13 | $48.30 | $46.85 | $49.75 |
| 2028-01-14 | $48.59 | $47.13 | $50.05 |
| 2028-01-15 | $48.35 | $46.90 | $49.80 |
| 2028-01-16 | $48.54 | $47.09 | $50.00 |
| 2028-01-17 | $48.84 | $47.37 | $50.30 |
| 2028-01-18 | $48.59 | $47.13 | $50.05 |
| 2028-01-19 | $48.88 | $47.42 | $50.35 |
| 2028-01-20 | $48.88 | $47.42 | $50.35 |
| 2028-01-21 | $49.13 | $47.65 | $50.60 |
| 2028-01-22 | $49.13 | $47.65 | $50.60 |
| 2028-01-23 | $49.42 | $47.94 | $50.91 |
| 2028-01-24 | $49.17 | $47.70 | $50.65 |
| 2028-01-25 | $49.08 | $47.60 | $50.55 |
| 2028-01-26 | $48.87 | $47.40 | $50.33 |
| 2028-01-27 | $49.16 | $47.69 | $50.64 |
| 2028-01-28 | $49.46 | $47.98 | $50.95 |
| 2028-01-29 | $49.21 | $47.74 | $50.69 |
| 2028-01-30 | $49.51 | $48.03 | $51.00 |
| 2028-01-31 | $49.61 | $48.13 | $51.10 |
| 2028 February | |||
| 2028-02-01 | $49.91 | $48.42 | $51.41 |
| 2028-02-02 | $49.91 | $48.42 | $51.41 |
| 2028-02-03 | $50.12 | $48.61 | $51.62 |
| 2028-02-04 | $50.32 | $48.81 | $51.83 |
| 2028-02-05 | $50.42 | $48.91 | $51.94 |
| 2028-02-06 | $50.73 | $49.21 | $52.25 |
| 2028-02-07 | $50.47 | $48.96 | $51.99 |
| 2028-02-08 | $50.68 | $49.16 | $52.20 |
| 2028-02-09 | $50.98 | $49.45 | $52.51 |
| 2028-02-10 | $50.73 | $49.21 | $52.25 |
| 2028-02-11 | $51.04 | $49.50 | $52.57 |
| 2028-02-12 | $51.04 | $49.50 | $52.57 |
| 2028-02-13 | $51.29 | $49.75 | $52.83 |
| 2028-02-14 | $51.29 | $49.75 | $52.83 |
| 2028-02-15 | $51.60 | $50.05 | $53.15 |
| 2028-02-16 | $51.34 | $49.80 | $52.88 |
| 2028-02-17 | $51.24 | $49.70 | $52.77 |
| 2028-02-18 | $51.02 | $49.49 | $52.55 |
| 2028-02-19 | $51.33 | $49.79 | $52.87 |
| 2028-02-20 | $51.64 | $50.09 | $53.19 |
| 2028-02-21 | $51.38 | $49.84 | $52.92 |
| 2028-02-22 | $51.69 | $50.14 | $53.24 |
| 2028-02-23 | $51.80 | $50.24 | $53.35 |
| 2028-02-24 | $52.11 | $50.55 | $53.67 |
| 2028-02-25 | $52.11 | $50.55 | $53.67 |
| 2028-02-26 | $52.32 | $50.75 | $53.89 |
| 2028-02-27 | $52.54 | $50.96 | $54.11 |
| 2028-02-28 | $52.64 | $51.06 | $54.22 |
| 2028-02-29 | $52.96 | $51.37 | $54.55 |
| 2028 March | |||
| 2028-03-01 | $52.70 | $51.11 | $54.28 |
| 2028-03-02 | $52.91 | $51.32 | $54.49 |
| 2028-03-03 | $53.23 | $51.63 | $54.82 |
| 2028-03-04 | $52.96 | $51.37 | $54.55 |
| 2028-03-05 | $53.28 | $51.68 | $54.88 |
| 2028-03-06 | $53.28 | $51.68 | $54.88 |
| 2028-03-07 | $53.54 | $51.94 | $55.15 |
| 2028-03-08 | $53.54 | $51.94 | $55.15 |
| 2028-03-09 | $53.87 | $52.25 | $55.48 |
| 2028-03-10 | $53.60 | $51.99 | $55.20 |
| 2028-03-11 | $53.49 | $51.88 | $55.09 |
| 2028-03-12 | $53.26 | $51.66 | $54.86 |
| 2028-03-13 | $53.58 | $51.98 | $55.19 |
| 2028-03-14 | $53.91 | $52.29 | $55.53 |
| 2028-03-15 | $53.64 | $52.03 | $55.25 |
| 2028-03-16 | $53.96 | $52.34 | $55.58 |
| 2028-03-17 | $54.07 | $52.45 | $55.70 |
| 2028-03-18 | $54.40 | $52.77 | $56.03 |
| 2028-03-19 | $54.40 | $52.77 | $56.03 |
| 2028-03-20 | $54.62 | $52.99 | $56.26 |
| 2028-03-21 | $54.85 | $53.20 | $56.49 |
| 2028-03-22 | $54.96 | $53.31 | $56.61 |
| 2028-03-23 | $55.29 | $53.63 | $56.95 |
| 2028-03-24 | $55.01 | $53.36 | $56.66 |
| 2028-03-25 | $55.23 | $53.58 | $56.89 |
| 2028-03-26 | $55.57 | $53.90 | $57.24 |
| 2028-03-27 | $55.29 | $53.63 | $56.95 |
| 2028-03-28 | $55.62 | $53.96 | $57.29 |
| 2028-03-29 | $55.62 | $53.96 | $57.29 |
| 2028-03-30 | $55.90 | $54.22 | $57.57 |
| 2028-03-31 | $55.90 | $54.22 | $57.57 |
| 2028 April | |||
| 2028-04-01 | $56.24 | $54.55 | $57.92 |
| 2028-04-02 | $55.95 | $54.28 | $57.63 |
| 2028-04-03 | $55.84 | $54.17 | $57.52 |
| 2028-04-04 | $55.60 | $53.94 | $57.27 |
| 2028-04-05 | $55.94 | $54.26 | $57.62 |
| 2028-04-06 | $56.28 | $54.59 | $57.97 |
| 2028-04-07 | $56.00 | $54.32 | $57.68 |
| 2028-04-08 | $56.34 | $54.65 | $58.03 |
| 2028-04-09 | $56.45 | $54.76 | $58.15 |
| 2028-04-10 | $56.79 | $55.09 | $58.50 |
| 2028-04-11 | $56.79 | $55.09 | $58.50 |
| 2028-04-12 | $57.03 | $55.32 | $58.74 |
| 2028-04-13 | $57.26 | $55.54 | $58.98 |
| 2028-04-14 | $57.38 | $55.65 | $59.10 |
| 2028-04-15 | $57.72 | $55.99 | $59.45 |
| 2028-04-16 | $57.43 | $55.71 | $59.16 |
| 2028-04-17 | $57.66 | $55.93 | $59.39 |
| 2028-04-18 | $58.01 | $56.27 | $59.75 |
| 2028-04-19 | $57.72 | $55.99 | $59.45 |
| 2028-04-20 | $58.07 | $56.33 | $59.81 |
| 2028-04-21 | $58.07 | $56.33 | $59.81 |
| 2028-04-22 | $58.36 | $56.61 | $60.11 |
| 2028-04-23 | $58.36 | $56.61 | $60.11 |
| 2028-04-24 | $58.71 | $56.95 | $60.47 |
| 2028-04-25 | $58.42 | $56.66 | $60.17 |
| 2028-04-26 | $58.30 | $56.55 | $60.05 |
| 2028-04-27 | $58.05 | $56.31 | $59.79 |
| 2028-04-28 | $58.40 | $56.65 | $60.15 |
| 2028-04-29 | $58.76 | $56.99 | $60.52 |
| 2028-04-30 | $58.46 | $56.71 | $60.21 |
| 2028 May | |||
| 2028-05-01 | $58.81 | $57.05 | $60.58 |
| 2028-05-02 | $58.94 | $57.17 | $60.70 |
| 2028-05-03 | $59.29 | $57.51 | $61.07 |
| 2028-05-04 | $59.29 | $57.51 | $61.07 |
| 2028-05-05 | $59.54 | $57.75 | $61.32 |
| 2028-05-06 | $59.78 | $57.98 | $61.57 |
| 2028-05-07 | $59.90 | $58.10 | $61.70 |
| 2028-05-08 | $60.26 | $58.45 | $62.07 |
| 2028-05-09 | $59.96 | $58.16 | $61.76 |
| 2028-05-10 | $60.20 | $58.39 | $62.01 |
| 2028-05-11 | $60.56 | $58.75 | $62.38 |
| 2028-05-12 | $60.26 | $58.45 | $62.07 |
| 2028-05-13 | $60.63 | $58.81 | $62.44 |
| 2028-05-14 | $60.63 | $58.81 | $62.44 |
| 2028-05-15 | $60.92 | $59.10 | $62.75 |
| 2028-05-16 | $60.92 | $59.10 | $62.75 |
| 2028-05-17 | $61.29 | $59.45 | $63.13 |
| 2028-05-18 | $60.98 | $59.16 | $62.81 |
| 2028-05-19 | $60.86 | $59.04 | $62.69 |
| 2028-05-20 | $60.60 | $58.79 | $62.42 |
| 2028-05-21 | $60.97 | $59.14 | $62.80 |
| 2028-05-22 | $61.34 | $59.50 | $63.18 |
| 2028-05-23 | $61.03 | $59.20 | $62.86 |
| 2028-05-24 | $61.40 | $59.56 | $63.24 |
| 2028-05-25 | $61.53 | $59.68 | $63.37 |
| 2028-05-26 | $61.90 | $60.04 | $63.76 |
| 2028-05-27 | $61.90 | $60.04 | $63.76 |
| 2028-05-28 | $62.15 | $60.29 | $64.02 |
| 2028-05-29 | $62.41 | $60.54 | $64.28 |
| 2028-05-30 | $62.53 | $60.66 | $64.41 |
| 2028-05-31 | $62.91 | $61.03 | $64.80 |
| 2028 June | |||
| 2028-06-01 | $62.60 | $60.72 | $64.47 |
| 2028-06-02 | $62.85 | $60.96 | $64.73 |
| 2028-06-03 | $63.23 | $61.33 | $65.13 |
| 2028-06-04 | $62.91 | $61.02 | $64.80 |
| 2028-06-05 | $63.29 | $61.39 | $65.19 |
| 2028-06-06 | $63.29 | $61.39 | $65.19 |
| 2028-06-07 | $63.60 | $61.70 | $65.51 |
| 2028-06-08 | $63.60 | $61.70 | $65.51 |
| 2028-06-09 | $63.99 | $62.07 | $65.91 |
| 2028-06-10 | $63.67 | $61.76 | $65.58 |
| 2028-06-11 | $63.54 | $61.63 | $65.45 |
| 2028-06-12 | $63.27 | $61.37 | $65.17 |
| 2028-06-13 | $63.65 | $61.74 | $65.56 |
| 2028-06-14 | $64.04 | $62.12 | $65.96 |
| 2028-06-15 | $63.72 | $61.81 | $65.63 |
| 2028-06-16 | $64.10 | $62.18 | $66.03 |
| 2028-06-17 | $64.24 | $62.31 | $66.16 |
| 2028-06-18 | $64.62 | $62.69 | $66.56 |
| 2028-06-19 | $64.62 | $62.69 | $66.56 |
| 2028-06-20 | $64.89 | $62.94 | $66.84 |
| 2028-06-21 | $65.15 | $63.20 | $67.11 |
| 2028-06-22 | $65.29 | $63.33 | $67.24 |
| 2028-06-23 | $65.68 | $63.71 | $67.65 |
| 2028-06-24 | $65.35 | $63.39 | $67.31 |
| 2028-06-25 | $65.61 | $63.64 | $67.58 |
| 2028-06-26 | $66.01 | $64.03 | $67.99 |
| 2028-06-27 | $65.68 | $63.71 | $67.65 |
| 2028-06-28 | $66.08 | $64.09 | $68.06 |
| 2028-06-29 | $66.08 | $64.09 | $68.06 |
| 2028-06-30 | $66.40 | $64.41 | $68.39 |
| 2028 July | |||
| 2028-07-01 | $66.40 | $64.41 | $68.39 |
| 2028-07-02 | $66.80 | $64.80 | $68.81 |
| 2028-07-03 | $66.47 | $64.47 | $68.46 |
| 2028-07-04 | $66.34 | $64.35 | $68.33 |
| 2028-07-05 | $66.05 | $64.07 | $68.04 |
| 2028-07-06 | $66.45 | $64.46 | $68.45 |
| 2028-07-07 | $66.86 | $64.85 | $68.86 |
| 2028-07-08 | $66.52 | $64.52 | $68.52 |
| 2028-07-09 | $66.92 | $64.91 | $68.93 |
| 2028-07-10 | $67.06 | $65.05 | $69.07 |
| 2028-07-11 | $67.47 | $65.44 | $69.49 |
| 2028-07-12 | $67.47 | $65.44 | $69.49 |
| 2028-07-13 | $67.74 | $65.71 | $69.78 |
| 2028-07-14 | $68.02 | $65.98 | $70.06 |
| 2028-07-15 | $68.16 | $66.11 | $70.20 |
| 2028-07-16 | $68.57 | $66.51 | $70.63 |
| 2028-07-17 | $68.23 | $66.18 | $70.27 |
| 2028-07-18 | $68.50 | $66.44 | $70.55 |
| 2028-07-19 | $68.91 | $66.85 | $70.98 |
| 2028-07-20 | $68.57 | $66.51 | $70.62 |
| 2028-07-21 | $68.98 | $66.91 | $71.05 |
| 2028-07-22 | $68.98 | $66.91 | $71.05 |
| 2028-07-23 | $69.32 | $67.24 | $71.40 |
| 2028-07-24 | $69.32 | $67.24 | $71.40 |
| 2028-07-25 | $69.74 | $67.65 | $71.83 |
| 2028-07-26 | $69.39 | $67.31 | $71.47 |
| 2028-07-27 | $69.25 | $67.18 | $71.33 |
| 2028-07-28 | $68.96 | $66.89 | $71.03 |
| 2028-07-29 | $69.38 | $67.30 | $71.46 |
| 2028-07-30 | $69.80 | $67.70 | $71.89 |
| 2028-07-31 | $69.45 | $67.36 | $71.53 |
| 2028 August | |||
| 2028-08-01 | $69.87 | $67.77 | $71.96 |
| 2028-08-02 | $70.01 | $67.91 | $72.11 |
| 2028-08-03 | $70.44 | $68.32 | $72.55 |
| 2028-08-04 | $70.44 | $68.32 | $72.55 |
| 2028-08-05 | $70.72 | $68.60 | $72.84 |
| 2028-08-06 | $71.01 | $68.88 | $73.14 |
| 2028-08-07 | $71.16 | $69.02 | $73.29 |
| 2028-08-08 | $71.59 | $69.44 | $73.73 |
| 2028-08-09 | $71.23 | $69.09 | $73.36 |
| 2028-08-10 | $71.51 | $69.37 | $73.66 |
| 2028-08-11 | $71.95 | $69.79 | $74.10 |
| 2028-08-12 | $71.58 | $69.44 | $73.73 |
| 2028-08-13 | $72.02 | $69.86 | $74.18 |
| 2028-08-14 | $72.02 | $69.86 | $74.18 |
| 2028-08-15 | $72.37 | $70.20 | $74.54 |
| 2028-08-16 | $72.37 | $70.20 | $74.54 |
| 2028-08-17 | $72.81 | $70.63 | $74.99 |
| 2028-08-18 | $72.44 | $70.27 | $74.62 |
| 2028-08-19 | $72.30 | $70.13 | $74.47 |
| 2028-08-20 | $71.99 | $69.83 | $74.15 |
| 2028-08-21 | $72.43 | $70.26 | $74.60 |
| 2028-08-22 | $72.87 | $70.68 | $75.05 |
| 2028-08-23 | $72.50 | $70.33 | $74.68 |
| 2028-08-24 | $72.94 | $70.75 | $75.13 |
| 2028-08-25 | $73.09 | $70.90 | $75.28 |
| 2028-08-26 | $73.53 | $71.33 | $75.74 |
| 2028-08-27 | $73.53 | $71.33 | $75.74 |
| 2028-08-28 | $73.83 | $71.62 | $76.05 |
| 2028-08-29 | $74.13 | $71.91 | $76.36 |
| 2028-08-30 | $74.29 | $72.06 | $76.51 |
| 2028-08-31 | $74.73 | $72.49 | $76.98 |
| 2028 September | |||
| 2028-09-01 | $74.36 | $72.13 | $76.59 |
| 2028-09-02 | $74.66 | $72.42 | $76.90 |
| 2028-09-03 | $75.11 | $72.86 | $77.36 |
| 2028-09-04 | $74.73 | $72.49 | $76.97 |
| 2028-09-05 | $75.19 | $72.93 | $77.44 |
| 2028-09-06 | $75.19 | $72.93 | $77.44 |
| 2028-09-07 | $75.56 | $73.29 | $77.82 |
| 2028-09-08 | $75.56 | $73.29 | $77.82 |
| 2028-09-09 | $76.01 | $73.73 | $78.29 |
| 2028-09-10 | $75.63 | $73.36 | $77.90 |
| 2028-09-11 | $75.48 | $73.22 | $77.74 |
| 2028-09-12 | $75.16 | $72.90 | $77.41 |
| 2028-09-13 | $75.61 | $73.35 | $77.88 |
| 2028-09-14 | $76.07 | $73.79 | $78.35 |
| 2028-09-15 | $75.69 | $73.42 | $77.96 |
| 2028-09-16 | $76.15 | $73.86 | $78.43 |
| 2028-09-17 | $76.31 | $74.02 | $78.60 |
| 2028-09-18 | $76.77 | $74.46 | $79.07 |
| 2028-09-19 | $76.77 | $74.46 | $79.07 |
| 2028-09-20 | $77.08 | $74.77 | $79.39 |
| 2028-09-21 | $77.40 | $75.07 | $79.72 |
| 2028-09-22 | $77.55 | $75.23 | $79.88 |
| 2028-09-23 | $78.02 | $75.68 | $80.36 |
| 2028-09-24 | $77.63 | $75.30 | $79.96 |
| 2028-09-25 | $77.94 | $75.60 | $80.28 |