Current ORNBV price: $65.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $14.16 | $13.74 | $14.59 |
| 2028-01-02 | $14.05 | $13.63 | $14.47 |
| 2028-01-03 | $14.02 | $13.60 | $14.44 |
| 2028-01-04 | $14.11 | $13.69 | $14.53 |
| 2028-01-05 | $14.00 | $13.58 | $14.42 |
| 2028-01-06 | $13.94 | $13.52 | $14.36 |
| 2028-01-07 | $13.83 | $13.42 | $14.25 |
| 2028-01-08 | $13.79 | $13.38 | $14.21 |
| 2028-01-09 | $13.68 | $13.27 | $14.09 |
| 2028-01-10 | $13.76 | $13.34 | $14.17 |
| 2028-01-11 | $13.65 | $13.24 | $14.06 |
| 2028-01-12 | $13.59 | $13.18 | $14.00 |
| 2028-01-13 | $13.60 | $13.19 | $14.01 |
| 2028-01-14 | $13.68 | $13.27 | $14.09 |
| 2028-01-15 | $13.77 | $13.35 | $14.18 |
| 2028-01-16 | $13.80 | $13.38 | $14.21 |
| 2028-01-17 | $13.69 | $13.28 | $14.10 |
| 2028-01-18 | $13.62 | $13.21 | $14.03 |
| 2028-01-19 | $13.67 | $13.26 | $14.08 |
| 2028-01-20 | $13.61 | $13.20 | $14.02 |
| 2028-01-21 | $13.70 | $13.28 | $14.11 |
| 2028-01-22 | $13.67 | $13.26 | $14.09 |
| 2028-01-23 | $13.57 | $13.16 | $13.98 |
| 2028-01-24 | $13.58 | $13.17 | $13.99 |
| 2028-01-25 | $13.47 | $13.07 | $13.88 |
| 2028-01-26 | $13.44 | $13.04 | $13.85 |
| 2028-01-27 | $13.53 | $13.12 | $13.94 |
| 2028-01-28 | $13.43 | $13.02 | $13.83 |
| 2028-01-29 | $13.37 | $12.97 | $13.77 |
| 2028-01-30 | $13.26 | $12.87 | $13.66 |
| 2028-01-31 | $13.22 | $12.83 | $13.62 |
| 2028 February | |||
| 2028-02-01 | $13.12 | $12.73 | $13.52 |
| 2028-02-02 | $13.19 | $12.79 | $13.59 |
| 2028-02-03 | $13.09 | $12.70 | $13.48 |
| 2028-02-04 | $13.03 | $12.64 | $13.42 |
| 2028-02-05 | $13.04 | $12.65 | $13.43 |
| 2028-02-06 | $13.12 | $12.72 | $13.51 |
| 2028-02-07 | $13.20 | $12.81 | $13.60 |
| 2028-02-08 | $13.23 | $12.83 | $13.63 |
| 2028-02-09 | $13.13 | $12.73 | $13.52 |
| 2028-02-10 | $13.06 | $12.67 | $13.45 |
| 2028-02-11 | $13.11 | $12.72 | $13.50 |
| 2028-02-12 | $13.05 | $12.66 | $13.44 |
| 2028-02-13 | $13.13 | $12.74 | $13.53 |
| 2028-02-14 | $13.11 | $12.72 | $13.51 |
| 2028-02-15 | $13.01 | $12.62 | $13.40 |
| 2028-02-16 | $13.02 | $12.63 | $13.41 |
| 2028-02-17 | $12.92 | $12.53 | $13.31 |
| 2028-02-18 | $12.89 | $12.50 | $13.28 |
| 2028-02-19 | $12.97 | $12.58 | $13.36 |
| 2028-02-20 | $12.87 | $12.49 | $13.26 |
| 2028-02-21 | $12.82 | $12.43 | $13.20 |
| 2028-02-22 | $12.72 | $12.34 | $13.10 |
| 2028-02-23 | $12.68 | $12.30 | $13.06 |
| 2028-02-24 | $12.58 | $12.20 | $12.96 |
| 2028-02-25 | $12.65 | $12.27 | $13.03 |
| 2028-02-26 | $12.55 | $12.17 | $12.93 |
| 2028-02-27 | $12.49 | $12.12 | $12.87 |
| 2028-02-28 | $12.50 | $12.13 | $12.88 |
| 2028-02-29 | $12.58 | $12.20 | $12.96 |
| 2028 March | |||
| 2028-03-01 | $12.66 | $12.28 | $13.04 |
| 2028-03-02 | $12.69 | $12.31 | $13.07 |
| 2028-03-03 | $12.59 | $12.21 | $12.97 |
| 2028-03-04 | $12.52 | $12.15 | $12.90 |
| 2028-03-05 | $12.57 | $12.19 | $12.95 |
| 2028-03-06 | $12.51 | $12.14 | $12.89 |
| 2028-03-07 | $12.59 | $12.21 | $12.97 |
| 2028-03-08 | $12.57 | $12.20 | $12.95 |
| 2028-03-09 | $12.48 | $12.10 | $12.85 |
| 2028-03-10 | $12.49 | $12.11 | $12.86 |
| 2028-03-11 | $12.39 | $12.02 | $12.76 |
| 2028-03-12 | $12.36 | $11.99 | $12.73 |
| 2028-03-13 | $12.44 | $12.07 | $12.81 |
| 2028-03-14 | $12.34 | $11.97 | $12.71 |
| 2028-03-15 | $12.29 | $11.92 | $12.66 |
| 2028-03-16 | $12.19 | $11.83 | $12.56 |
| 2028-03-17 | $12.16 | $11.79 | $12.52 |
| 2028-03-18 | $12.06 | $11.70 | $12.43 |
| 2028-03-19 | $12.13 | $11.76 | $12.49 |
| 2028-03-20 | $12.03 | $11.67 | $12.39 |
| 2028-03-21 | $11.98 | $11.62 | $12.34 |
| 2028-03-22 | $11.99 | $11.63 | $12.35 |
| 2028-03-23 | $12.06 | $11.70 | $12.42 |
| 2028-03-24 | $12.14 | $11.77 | $12.50 |
| 2028-03-25 | $12.16 | $11.80 | $12.53 |
| 2028-03-26 | $12.07 | $11.71 | $12.43 |
| 2028-03-27 | $12.01 | $11.65 | $12.37 |
| 2028-03-28 | $12.05 | $11.69 | $12.41 |
| 2028-03-29 | $12.00 | $11.64 | $12.36 |
| 2028-03-30 | $12.07 | $11.71 | $12.44 |
| 2028-03-31 | $12.06 | $11.69 | $12.42 |
| 2028 April | |||
| 2028-04-01 | $11.96 | $11.60 | $12.32 |
| 2028-04-02 | $11.97 | $11.61 | $12.33 |
| 2028-04-03 | $11.88 | $11.52 | $12.24 |
| 2028-04-04 | $11.85 | $11.50 | $12.21 |
| 2028-04-05 | $11.93 | $11.57 | $12.29 |
| 2028-04-06 | $11.84 | $11.48 | $12.19 |
| 2028-04-07 | $11.78 | $11.43 | $12.14 |
| 2028-04-08 | $11.69 | $11.34 | $12.04 |
| 2028-04-09 | $11.66 | $11.31 | $12.01 |
| 2028-04-10 | $11.57 | $11.22 | $11.91 |
| 2028-04-11 | $11.63 | $11.28 | $11.98 |
| 2028-04-12 | $11.54 | $11.19 | $11.88 |
| 2028-04-13 | $11.49 | $11.14 | $11.83 |
| 2028-04-14 | $11.49 | $11.15 | $11.84 |
| 2028-04-15 | $11.56 | $11.22 | $11.91 |
| 2028-04-16 | $11.64 | $11.29 | $11.99 |
| 2028-04-17 | $11.66 | $11.31 | $12.01 |
| 2028-04-18 | $11.57 | $11.23 | $11.92 |
| 2028-04-19 | $11.51 | $11.17 | $11.86 |
| 2028-04-20 | $11.56 | $11.21 | $11.90 |
| 2028-04-21 | $11.50 | $11.16 | $11.85 |
| 2028-04-22 | $11.58 | $11.23 | $11.92 |
| 2028-04-23 | $11.56 | $11.21 | $11.91 |
| 2028-04-24 | $11.47 | $11.13 | $11.81 |
| 2028-04-25 | $11.48 | $11.13 | $11.82 |
| 2028-04-26 | $11.39 | $11.05 | $11.73 |
| 2028-04-27 | $11.37 | $11.02 | $11.71 |
| 2028-04-28 | $11.44 | $11.09 | $11.78 |
| 2028-04-29 | $11.35 | $11.01 | $11.69 |
| 2028-04-30 | $11.30 | $10.96 | $11.64 |
| 2028 May | |||
| 2028-05-01 | $11.21 | $10.88 | $11.55 |
| 2028-05-02 | $11.18 | $10.84 | $11.51 |
| 2028-05-03 | $11.09 | $10.76 | $11.42 |
| 2028-05-04 | $11.15 | $10.82 | $11.48 |
| 2028-05-05 | $11.06 | $10.73 | $11.40 |
| 2028-05-06 | $11.01 | $10.68 | $11.34 |
| 2028-05-07 | $11.02 | $10.69 | $11.35 |
| 2028-05-08 | $11.09 | $10.76 | $11.42 |
| 2028-05-09 | $11.16 | $10.83 | $11.49 |
| 2028-05-10 | $11.18 | $10.85 | $11.52 |
| 2028-05-11 | $11.10 | $10.76 | $11.43 |
| 2028-05-12 | $11.04 | $10.71 | $11.37 |
| 2028-05-13 | $11.08 | $10.75 | $11.41 |
| 2028-05-14 | $11.03 | $10.70 | $11.36 |
| 2028-05-15 | $11.10 | $10.77 | $11.43 |
| 2028-05-16 | $11.08 | $10.75 | $11.42 |
| 2028-05-17 | $11.00 | $10.67 | $11.33 |
| 2028-05-18 | $11.01 | $10.68 | $11.34 |
| 2028-05-19 | $10.92 | $10.59 | $11.25 |
| 2028-05-20 | $10.90 | $10.57 | $11.22 |
| 2028-05-21 | $10.97 | $10.64 | $11.30 |
| 2028-05-22 | $10.88 | $10.56 | $11.21 |
| 2028-05-23 | $10.83 | $10.51 | $11.16 |
| 2028-05-24 | $10.75 | $10.43 | $11.07 |
| 2028-05-25 | $10.72 | $10.40 | $11.04 |
| 2028-05-26 | $10.64 | $10.32 | $10.95 |
| 2028-05-27 | $10.69 | $10.37 | $11.01 |
| 2028-05-28 | $10.61 | $10.29 | $10.93 |
| 2028-05-29 | $10.56 | $10.24 | $10.88 |
| 2028-05-30 | $10.57 | $10.25 | $10.89 |
| 2028-05-31 | $10.63 | $10.31 | $10.95 |
| 2028 June | |||
| 2028-06-01 | $10.70 | $10.38 | $11.02 |
| 2028-06-02 | $10.72 | $10.40 | $11.05 |
| 2028-06-03 | $10.64 | $10.32 | $10.96 |
| 2028-06-04 | $10.58 | $10.27 | $10.90 |
| 2028-06-05 | $10.63 | $10.31 | $10.94 |
| 2028-06-06 | $10.58 | $10.26 | $10.89 |
| 2028-06-07 | $10.64 | $10.32 | $10.96 |
| 2028-06-08 | $10.63 | $10.31 | $10.95 |
| 2028-06-09 | $10.55 | $10.23 | $10.86 |
| 2028-06-10 | $10.55 | $10.24 | $10.87 |
| 2028-06-11 | $10.47 | $10.16 | $10.79 |
| 2028-06-12 | $10.45 | $10.14 | $10.76 |
| 2028-06-13 | $10.52 | $10.20 | $10.83 |
| 2028-06-14 | $10.43 | $10.12 | $10.75 |
| 2028-06-15 | $10.39 | $10.08 | $10.70 |
| 2028-06-16 | $10.31 | $9.999 | $10.62 |
| 2028-06-17 | $10.28 | $9.970 | $10.59 |
| 2028-06-18 | $10.20 | $9.892 | $10.50 |
| 2028-06-19 | $10.25 | $9.944 | $10.56 |
| 2028-06-20 | $10.17 | $9.867 | $10.48 |
| 2028-06-21 | $10.13 | $9.822 | $10.43 |
| 2028-06-22 | $10.13 | $9.830 | $10.44 |
| 2028-06-23 | $10.20 | $9.890 | $10.50 |
| 2028-06-24 | $10.26 | $9.953 | $10.57 |
| 2028-06-25 | $10.28 | $9.975 | $10.59 |
| 2028-06-26 | $10.20 | $9.897 | $10.51 |
| 2028-06-27 | $10.15 | $9.845 | $10.45 |
| 2028-06-28 | $10.19 | $9.882 | $10.49 |
| 2028-06-29 | $10.14 | $9.837 | $10.45 |
| 2028-06-30 | $10.21 | $9.900 | $10.51 |
| 2028 July | |||
| 2028-07-01 | $10.19 | $9.885 | $10.50 |
| 2028-07-02 | $10.11 | $9.809 | $10.42 |
| 2028-07-03 | $10.12 | $9.816 | $10.42 |
| 2028-07-04 | $10.04 | $9.740 | $10.34 |
| 2028-07-05 | $10.02 | $9.719 | $10.32 |
| 2028-07-06 | $10.08 | $9.781 | $10.39 |
| 2028-07-07 | $10.01 | $9.705 | $10.31 |
| 2028-07-08 | $9.962 | $9.663 | $10.26 |
| 2028-07-09 | $9.884 | $9.588 | $10.18 |
| 2028-07-10 | $9.855 | $9.559 | $10.15 |
| 2028-07-11 | $9.779 | $9.485 | $10.07 |
| 2028-07-12 | $9.830 | $9.535 | $10.13 |
| 2028-07-13 | $9.754 | $9.461 | $10.05 |
| 2028-07-14 | $9.709 | $9.418 | $10.00 |
| 2028-07-15 | $9.717 | $9.425 | $10.01 |
| 2028-07-16 | $9.776 | $9.483 | $10.07 |
| 2028-07-17 | $9.838 | $9.543 | $10.13 |
| 2028-07-18 | $9.860 | $9.564 | $10.16 |
| 2028-07-19 | $9.784 | $9.490 | $10.08 |
| 2028-07-20 | $9.732 | $9.440 | $10.02 |
| 2028-07-21 | $9.769 | $9.476 | $10.06 |
| 2028-07-22 | $9.725 | $9.433 | $10.02 |
| 2028-07-23 | $9.787 | $9.493 | $10.08 |
| 2028-07-24 | $9.772 | $9.479 | $10.07 |
| 2028-07-25 | $9.696 | $9.405 | $9.987 |
| 2028-07-26 | $9.704 | $9.412 | $9.995 |
| 2028-07-27 | $9.628 | $9.340 | $9.917 |
| 2028-07-28 | $9.607 | $9.319 | $9.896 |
| 2028-07-29 | $9.669 | $9.379 | $9.959 |
| 2028-07-30 | $9.594 | $9.306 | $9.882 |
| 2028-07-31 | $9.552 | $9.265 | $9.838 |
| 2028 August | |||
| 2028-08-01 | $9.478 | $9.193 | $9.762 |
| 2028-08-02 | $9.450 | $9.166 | $9.733 |
| 2028-08-03 | $9.376 | $9.095 | $9.658 |
| 2028-08-04 | $9.426 | $9.143 | $9.709 |
| 2028-08-05 | $9.353 | $9.072 | $9.633 |
| 2028-08-06 | $9.310 | $9.031 | $9.589 |
| 2028-08-07 | $9.317 | $9.038 | $9.597 |
| 2028-08-08 | $9.374 | $9.093 | $9.655 |
| 2028-08-09 | $9.434 | $9.151 | $9.717 |
| 2028-08-10 | $9.455 | $9.171 | $9.738 |
| 2028-08-11 | $9.381 | $9.100 | $9.663 |
| 2028-08-12 | $9.332 | $9.052 | $9.612 |
| 2028-08-13 | $9.367 | $9.086 | $9.648 |
| 2028-08-14 | $9.325 | $9.045 | $9.604 |
| 2028-08-15 | $9.384 | $9.102 | $9.666 |
| 2028-08-16 | $9.370 | $9.089 | $9.651 |
| 2028-08-17 | $9.297 | $9.018 | $9.576 |
| 2028-08-18 | $9.304 | $9.025 | $9.584 |
| 2028-08-19 | $9.232 | $8.955 | $9.509 |
| 2028-08-20 | $9.212 | $8.936 | $9.489 |
| 2028-08-21 | $9.271 | $8.993 | $9.549 |
| 2028-08-22 | $9.199 | $8.923 | $9.475 |
| 2028-08-23 | $9.159 | $8.884 | $9.434 |
| 2028-08-24 | $9.088 | $8.815 | $9.361 |
| 2028-08-25 | $9.061 | $8.789 | $9.333 |
| 2028-08-26 | $8.991 | $8.721 | $9.261 |
| 2028-08-27 | $9.038 | $8.767 | $9.309 |
| 2028-08-28 | $8.968 | $8.699 | $9.237 |
| 2028-08-29 | $8.927 | $8.659 | $9.195 |
| 2028-08-30 | $8.934 | $8.666 | $9.202 |
| 2028-08-31 | $8.988 | $8.719 | $9.258 |
| 2028 September | |||
| 2028-09-01 | $9.046 | $8.774 | $9.317 |
| 2028-09-02 | $9.066 | $8.794 | $9.338 |
| 2028-09-03 | $8.995 | $8.726 | $9.265 |
| 2028-09-04 | $8.948 | $8.679 | $9.216 |
| 2028-09-05 | $8.982 | $8.712 | $9.251 |
| 2028-09-06 | $8.941 | $8.673 | $9.209 |
| 2028-09-07 | $8.998 | $8.728 | $9.268 |
| 2028-09-08 | $8.985 | $8.715 | $9.254 |
| 2028-09-09 | $8.915 | $8.647 | $9.182 |
| 2028-09-10 | $8.922 | $8.654 | $9.189 |
| 2028-09-11 | $8.853 | $8.587 | $9.118 |
| 2028-09-12 | $8.833 | $8.568 | $9.098 |
| 2028-09-13 | $8.890 | $8.623 | $9.156 |
| 2028-09-14 | $8.821 | $8.556 | $9.085 |
| 2028-09-15 | $8.782 | $8.519 | $9.046 |
| 2028-09-16 | $8.714 | $8.453 | $8.976 |
| 2028-09-17 | $8.688 | $8.428 | $8.949 |
| 2028-09-18 | $8.621 | $8.362 | $8.880 |
| 2028-09-19 | $8.666 | $8.406 | $8.926 |
| 2028-09-20 | $8.599 | $8.341 | $8.857 |
| 2028-09-21 | $8.560 | $8.303 | $8.817 |
| 2028-09-22 | $8.566 | $8.309 | $8.823 |
| 2028-09-23 | $8.619 | $8.360 | $8.877 |
| 2028-09-24 | $8.674 | $8.413 | $8.934 |
| 2028-09-25 | $8.693 | $8.432 | $8.954 |