Current ORNBV price: $65.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.916 | $1.859 | $1.974 |
| 2031-01-02 | $1.901 | $1.844 | $1.958 |
| 2031-01-03 | $1.891 | $1.834 | $1.948 |
| 2031-01-04 | $1.898 | $1.841 | $1.955 |
| 2031-01-05 | $1.890 | $1.833 | $1.946 |
| 2031-01-06 | $1.902 | $1.845 | $1.959 |
| 2031-01-07 | $1.899 | $1.842 | $1.956 |
| 2031-01-08 | $1.884 | $1.828 | $1.941 |
| 2031-01-09 | $1.886 | $1.829 | $1.942 |
| 2031-01-10 | $1.871 | $1.815 | $1.927 |
| 2031-01-11 | $1.867 | $1.811 | $1.923 |
| 2031-01-12 | $1.879 | $1.823 | $1.935 |
| 2031-01-13 | $1.864 | $1.808 | $1.920 |
| 2031-01-14 | $1.856 | $1.800 | $1.912 |
| 2031-01-15 | $1.842 | $1.787 | $1.897 |
| 2031-01-16 | $1.836 | $1.781 | $1.891 |
| 2031-01-17 | $1.822 | $1.767 | $1.877 |
| 2031-01-18 | $1.832 | $1.777 | $1.887 |
| 2031-01-19 | $1.817 | $1.763 | $1.872 |
| 2031-01-20 | $1.809 | $1.755 | $1.863 |
| 2031-01-21 | $1.811 | $1.756 | $1.865 |
| 2031-01-22 | $1.822 | $1.767 | $1.876 |
| 2031-01-23 | $1.833 | $1.778 | $1.888 |
| 2031-01-24 | $1.837 | $1.782 | $1.892 |
| 2031-01-25 | $1.823 | $1.768 | $1.878 |
| 2031-01-26 | $1.813 | $1.759 | $1.868 |
| 2031-01-27 | $1.820 | $1.766 | $1.875 |
| 2031-01-28 | $1.812 | $1.758 | $1.866 |
| 2031-01-29 | $1.824 | $1.769 | $1.878 |
| 2031-01-30 | $1.821 | $1.766 | $1.875 |
| 2031-01-31 | $1.807 | $1.753 | $1.861 |
| 2031 February | |||
| 2031-02-01 | $1.808 | $1.754 | $1.862 |
| 2031-02-02 | $1.794 | $1.740 | $1.848 |
| 2031-02-03 | $1.790 | $1.736 | $1.844 |
| 2031-02-04 | $1.802 | $1.748 | $1.856 |
| 2031-02-05 | $1.788 | $1.734 | $1.841 |
| 2031-02-06 | $1.780 | $1.726 | $1.833 |
| 2031-02-07 | $1.766 | $1.713 | $1.819 |
| 2031-02-08 | $1.761 | $1.708 | $1.814 |
| 2031-02-09 | $1.747 | $1.695 | $1.800 |
| 2031-02-10 | $1.756 | $1.704 | $1.809 |
| 2031-02-11 | $1.743 | $1.690 | $1.795 |
| 2031-02-12 | $1.735 | $1.683 | $1.787 |
| 2031-02-13 | $1.736 | $1.684 | $1.788 |
| 2031-02-14 | $1.747 | $1.694 | $1.799 |
| 2031-02-15 | $1.758 | $1.705 | $1.811 |
| 2031-02-16 | $1.762 | $1.709 | $1.815 |
| 2031-02-17 | $1.748 | $1.696 | $1.800 |
| 2031-02-18 | $1.739 | $1.687 | $1.791 |
| 2031-02-19 | $1.745 | $1.693 | $1.798 |
| 2031-02-20 | $1.737 | $1.685 | $1.790 |
| 2031-02-21 | $1.749 | $1.696 | $1.801 |
| 2031-02-22 | $1.746 | $1.694 | $1.798 |
| 2031-02-23 | $1.732 | $1.680 | $1.784 |
| 2031-02-24 | $1.734 | $1.682 | $1.786 |
| 2031-02-25 | $1.720 | $1.669 | $1.772 |
| 2031-02-26 | $1.717 | $1.665 | $1.768 |
| 2031-02-27 | $1.727 | $1.676 | $1.779 |
| 2031-02-28 | $1.714 | $1.663 | $1.766 |
| 2031 March | |||
| 2031-03-01 | $1.707 | $1.655 | $1.758 |
| 2031-03-02 | $1.693 | $1.643 | $1.744 |
| 2031-03-03 | $1.688 | $1.638 | $1.739 |
| 2031-03-04 | $1.675 | $1.625 | $1.726 |
| 2031-03-05 | $1.684 | $1.634 | $1.735 |
| 2031-03-06 | $1.671 | $1.621 | $1.721 |
| 2031-03-07 | $1.663 | $1.614 | $1.713 |
| 2031-03-08 | $1.665 | $1.615 | $1.715 |
| 2031-03-09 | $1.675 | $1.625 | $1.725 |
| 2031-03-10 | $1.686 | $1.635 | $1.736 |
| 2031-03-11 | $1.689 | $1.639 | $1.740 |
| 2031-03-12 | $1.676 | $1.626 | $1.726 |
| 2031-03-13 | $1.667 | $1.617 | $1.717 |
| 2031-03-14 | $1.674 | $1.623 | $1.724 |
| 2031-03-15 | $1.666 | $1.616 | $1.716 |
| 2031-03-16 | $1.677 | $1.626 | $1.727 |
| 2031-03-17 | $1.674 | $1.624 | $1.724 |
| 2031-03-18 | $1.661 | $1.611 | $1.711 |
| 2031-03-19 | $1.662 | $1.613 | $1.712 |
| 2031-03-20 | $1.650 | $1.600 | $1.699 |
| 2031-03-21 | $1.646 | $1.597 | $1.695 |
| 2031-03-22 | $1.656 | $1.607 | $1.706 |
| 2031-03-23 | $1.644 | $1.594 | $1.693 |
| 2031-03-24 | $1.636 | $1.587 | $1.685 |
| 2031-03-25 | $1.624 | $1.575 | $1.672 |
| 2031-03-26 | $1.619 | $1.570 | $1.667 |
| 2031-03-27 | $1.606 | $1.558 | $1.655 |
| 2031-03-28 | $1.615 | $1.566 | $1.663 |
| 2031-03-29 | $1.602 | $1.554 | $1.650 |
| 2031-03-30 | $1.595 | $1.547 | $1.643 |
| 2031-03-31 | $1.596 | $1.548 | $1.644 |
| 2031 April | |||
| 2031-04-01 | $1.606 | $1.558 | $1.654 |
| 2031-04-02 | $1.616 | $1.568 | $1.665 |
| 2031-04-03 | $1.620 | $1.571 | $1.668 |
| 2031-04-04 | $1.607 | $1.559 | $1.655 |
| 2031-04-05 | $1.599 | $1.551 | $1.647 |
| 2031-04-06 | $1.605 | $1.557 | $1.653 |
| 2031-04-07 | $1.597 | $1.550 | $1.645 |
| 2031-04-08 | $1.608 | $1.559 | $1.656 |
| 2031-04-09 | $1.605 | $1.557 | $1.653 |
| 2031-04-10 | $1.593 | $1.545 | $1.641 |
| 2031-04-11 | $1.594 | $1.546 | $1.642 |
| 2031-04-12 | $1.582 | $1.534 | $1.629 |
| 2031-04-13 | $1.578 | $1.531 | $1.626 |
| 2031-04-14 | $1.588 | $1.541 | $1.636 |
| 2031-04-15 | $1.576 | $1.529 | $1.623 |
| 2031-04-16 | $1.569 | $1.522 | $1.616 |
| 2031-04-17 | $1.557 | $1.510 | $1.604 |
| 2031-04-18 | $1.552 | $1.506 | $1.599 |
| 2031-04-19 | $1.540 | $1.494 | $1.586 |
| 2031-04-20 | $1.548 | $1.502 | $1.595 |
| 2031-04-21 | $1.536 | $1.490 | $1.582 |
| 2031-04-22 | $1.529 | $1.483 | $1.575 |
| 2031-04-23 | $1.531 | $1.485 | $1.576 |
| 2031-04-24 | $1.540 | $1.494 | $1.586 |
| 2031-04-25 | $1.550 | $1.503 | $1.596 |
| 2031-04-26 | $1.553 | $1.507 | $1.600 |
| 2031-04-27 | $1.541 | $1.495 | $1.587 |
| 2031-04-28 | $1.533 | $1.487 | $1.579 |
| 2031-04-29 | $1.539 | $1.493 | $1.585 |
| 2031-04-30 | $1.532 | $1.486 | $1.578 |
| 2031 May | |||
| 2031-05-01 | $1.542 | $1.495 | $1.588 |
| 2031-05-02 | $1.539 | $1.493 | $1.585 |
| 2031-05-03 | $1.527 | $1.481 | $1.573 |
| 2031-05-04 | $1.528 | $1.483 | $1.574 |
| 2031-05-05 | $1.517 | $1.471 | $1.562 |
| 2031-05-06 | $1.513 | $1.468 | $1.559 |
| 2031-05-07 | $1.523 | $1.477 | $1.569 |
| 2031-05-08 | $1.511 | $1.466 | $1.556 |
| 2031-05-09 | $1.505 | $1.459 | $1.550 |
| 2031-05-10 | $1.493 | $1.448 | $1.538 |
| 2031-05-11 | $1.488 | $1.444 | $1.533 |
| 2031-05-12 | $1.477 | $1.433 | $1.521 |
| 2031-05-13 | $1.485 | $1.440 | $1.529 |
| 2031-05-14 | $1.473 | $1.429 | $1.517 |
| 2031-05-15 | $1.466 | $1.422 | $1.510 |
| 2031-05-16 | $1.468 | $1.424 | $1.512 |
| 2031-05-17 | $1.477 | $1.432 | $1.521 |
| 2031-05-18 | $1.486 | $1.441 | $1.531 |
| 2031-05-19 | $1.489 | $1.445 | $1.534 |
| 2031-05-20 | $1.478 | $1.433 | $1.522 |
| 2031-05-21 | $1.470 | $1.426 | $1.514 |
| 2031-05-22 | $1.475 | $1.431 | $1.520 |
| 2031-05-23 | $1.469 | $1.425 | $1.513 |
| 2031-05-24 | $1.478 | $1.434 | $1.522 |
| 2031-05-25 | $1.476 | $1.432 | $1.520 |
| 2031-05-26 | $1.464 | $1.421 | $1.508 |
| 2031-05-27 | $1.466 | $1.422 | $1.510 |
| 2031-05-28 | $1.454 | $1.411 | $1.498 |
| 2031-05-29 | $1.451 | $1.408 | $1.495 |
| 2031-05-30 | $1.460 | $1.416 | $1.504 |
| 2031-05-31 | $1.449 | $1.406 | $1.492 |
| 2031 June | |||
| 2031-06-01 | $1.443 | $1.399 | $1.486 |
| 2031-06-02 | $1.431 | $1.389 | $1.474 |
| 2031-06-03 | $1.427 | $1.384 | $1.470 |
| 2031-06-04 | $1.416 | $1.374 | $1.459 |
| 2031-06-05 | $1.424 | $1.381 | $1.466 |
| 2031-06-06 | $1.413 | $1.370 | $1.455 |
| 2031-06-07 | $1.406 | $1.364 | $1.448 |
| 2031-06-08 | $1.407 | $1.365 | $1.449 |
| 2031-06-09 | $1.416 | $1.373 | $1.458 |
| 2031-06-10 | $1.425 | $1.382 | $1.468 |
| 2031-06-11 | $1.428 | $1.385 | $1.471 |
| 2031-06-12 | $1.417 | $1.374 | $1.459 |
| 2031-06-13 | $1.409 | $1.367 | $1.452 |
| 2031-06-14 | $1.415 | $1.372 | $1.457 |
| 2031-06-15 | $1.408 | $1.366 | $1.451 |
| 2031-06-16 | $1.417 | $1.375 | $1.460 |
| 2031-06-17 | $1.415 | $1.373 | $1.458 |
| 2031-06-18 | $1.404 | $1.362 | $1.446 |
| 2031-06-19 | $1.405 | $1.363 | $1.447 |
| 2031-06-20 | $1.394 | $1.353 | $1.436 |
| 2031-06-21 | $1.391 | $1.350 | $1.433 |
| 2031-06-22 | $1.400 | $1.358 | $1.442 |
| 2031-06-23 | $1.389 | $1.348 | $1.431 |
| 2031-06-24 | $1.383 | $1.342 | $1.425 |
| 2031-06-25 | $1.373 | $1.331 | $1.414 |
| 2031-06-26 | $1.369 | $1.327 | $1.410 |
| 2031-06-27 | $1.358 | $1.317 | $1.399 |
| 2031-06-28 | $1.365 | $1.324 | $1.406 |
| 2031-06-29 | $1.354 | $1.314 | $1.395 |
| 2031-06-30 | $1.348 | $1.308 | $1.389 |
| 2031 July | |||
| 2031-07-01 | $1.349 | $1.309 | $1.390 |
| 2031-07-02 | $1.358 | $1.317 | $1.398 |
| 2031-07-03 | $1.366 | $1.325 | $1.407 |
| 2031-07-04 | $1.369 | $1.328 | $1.410 |
| 2031-07-05 | $1.359 | $1.318 | $1.399 |
| 2031-07-06 | $1.351 | $1.311 | $1.392 |
| 2031-07-07 | $1.357 | $1.316 | $1.397 |
| 2031-07-08 | $1.350 | $1.310 | $1.391 |
| 2031-07-09 | $1.359 | $1.318 | $1.400 |
| 2031-07-10 | $1.357 | $1.316 | $1.398 |
| 2031-07-11 | $1.346 | $1.306 | $1.387 |
| 2031-07-12 | $1.347 | $1.307 | $1.388 |
| 2031-07-13 | $1.337 | $1.297 | $1.377 |
| 2031-07-14 | $1.334 | $1.294 | $1.374 |
| 2031-07-15 | $1.343 | $1.302 | $1.383 |
| 2031-07-16 | $1.332 | $1.292 | $1.372 |
| 2031-07-17 | $1.326 | $1.287 | $1.366 |
| 2031-07-18 | $1.316 | $1.277 | $1.356 |
| 2031-07-19 | $1.312 | $1.273 | $1.352 |
| 2031-07-20 | $1.302 | $1.263 | $1.341 |
| 2031-07-21 | $1.309 | $1.270 | $1.348 |
| 2031-07-22 | $1.299 | $1.260 | $1.338 |
| 2031-07-23 | $1.293 | $1.254 | $1.332 |
| 2031-07-24 | $1.294 | $1.255 | $1.333 |
| 2031-07-25 | $1.302 | $1.263 | $1.341 |
| 2031-07-26 | $1.310 | $1.271 | $1.349 |
| 2031-07-27 | $1.313 | $1.274 | $1.352 |
| 2031-07-28 | $1.303 | $1.264 | $1.342 |
| 2031-07-29 | $1.296 | $1.257 | $1.335 |
| 2031-07-30 | $1.301 | $1.262 | $1.340 |
| 2031-07-31 | $1.295 | $1.256 | $1.334 |
| 2031 August | |||
| 2031-08-01 | $1.303 | $1.264 | $1.342 |
| 2031-08-02 | $1.301 | $1.262 | $1.340 |
| 2031-08-03 | $1.291 | $1.252 | $1.330 |
| 2031-08-04 | $1.292 | $1.253 | $1.331 |
| 2031-08-05 | $1.282 | $1.244 | $1.320 |
| 2031-08-06 | $1.279 | $1.241 | $1.318 |
| 2031-08-07 | $1.287 | $1.249 | $1.326 |
| 2031-08-08 | $1.277 | $1.239 | $1.316 |
| 2031-08-09 | $1.272 | $1.234 | $1.310 |
| 2031-08-10 | $1.262 | $1.224 | $1.300 |
| 2031-08-11 | $1.258 | $1.220 | $1.296 |
| 2031-08-12 | $1.248 | $1.211 | $1.286 |
| 2031-08-13 | $1.255 | $1.217 | $1.293 |
| 2031-08-14 | $1.245 | $1.208 | $1.283 |
| 2031-08-15 | $1.240 | $1.202 | $1.277 |
| 2031-08-16 | $1.241 | $1.203 | $1.278 |
| 2031-08-17 | $1.248 | $1.211 | $1.286 |
| 2031-08-18 | $1.256 | $1.218 | $1.294 |
| 2031-08-19 | $1.259 | $1.221 | $1.297 |
| 2031-08-20 | $1.249 | $1.212 | $1.287 |
| 2031-08-21 | $1.243 | $1.205 | $1.280 |
| 2031-08-22 | $1.247 | $1.210 | $1.285 |
| 2031-08-23 | $1.242 | $1.204 | $1.279 |
| 2031-08-24 | $1.249 | $1.212 | $1.287 |
| 2031-08-25 | $1.248 | $1.210 | $1.285 |
| 2031-08-26 | $1.238 | $1.201 | $1.275 |
| 2031-08-27 | $1.239 | $1.202 | $1.276 |
| 2031-08-28 | $1.229 | $1.192 | $1.266 |
| 2031-08-29 | $1.227 | $1.190 | $1.263 |
| 2031-08-30 | $1.234 | $1.197 | $1.271 |
| 2031-08-31 | $1.225 | $1.188 | $1.262 |
| 2031 September | |||
| 2031-09-01 | $1.220 | $1.183 | $1.256 |
| 2031-09-02 | $1.210 | $1.174 | $1.246 |
| 2031-09-03 | $1.206 | $1.170 | $1.243 |
| 2031-09-04 | $1.197 | $1.161 | $1.233 |
| 2031-09-05 | $1.203 | $1.167 | $1.240 |
| 2031-09-06 | $1.194 | $1.158 | $1.230 |
| 2031-09-07 | $1.189 | $1.153 | $1.224 |
| 2031-09-08 | $1.190 | $1.154 | $1.225 |
| 2031-09-09 | $1.197 | $1.161 | $1.233 |
| 2031-09-10 | $1.204 | $1.168 | $1.241 |
| 2031-09-11 | $1.207 | $1.171 | $1.243 |
| 2031-09-12 | $1.198 | $1.162 | $1.234 |
| 2031-09-13 | $1.191 | $1.156 | $1.227 |
| 2031-09-14 | $1.196 | $1.160 | $1.232 |
| 2031-09-15 | $1.190 | $1.155 | $1.226 |
| 2031-09-16 | $1.198 | $1.162 | $1.234 |
| 2031-09-17 | $1.196 | $1.160 | $1.232 |
| 2031-09-18 | $1.187 | $1.151 | $1.223 |
| 2031-09-19 | $1.188 | $1.152 | $1.224 |
| 2031-09-20 | $1.179 | $1.143 | $1.214 |
| 2031-09-21 | $1.176 | $1.141 | $1.211 |
| 2031-09-22 | $1.184 | $1.148 | $1.219 |
| 2031-09-23 | $1.174 | $1.139 | $1.210 |
| 2031-09-24 | $1.169 | $1.134 | $1.204 |
| 2031-09-25 | $1.160 | $1.125 | $1.195 |