Current ORNBV price: $65.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $53.05 | $51.46 | $54.64 |
| 2026-01-02 | $52.89 | $51.30 | $54.48 |
| 2026-01-03 | $52.48 | $50.91 | $54.05 |
| 2026-01-04 | $52.76 | $51.17 | $54.34 |
| 2026-01-05 | $52.35 | $50.78 | $53.92 |
| 2026-01-06 | $52.11 | $50.55 | $53.67 |
| 2026-01-07 | $52.15 | $50.58 | $53.71 |
| 2026-01-08 | $52.47 | $50.89 | $54.04 |
| 2026-01-09 | $52.80 | $51.22 | $54.38 |
| 2026-01-10 | $52.92 | $51.33 | $54.50 |
| 2026-01-11 | $52.51 | $50.93 | $54.08 |
| 2026-01-12 | $52.23 | $50.66 | $53.80 |
| 2026-01-13 | $52.43 | $50.85 | $54.00 |
| 2026-01-14 | $52.19 | $50.62 | $53.76 |
| 2026-01-15 | $52.52 | $50.95 | $54.10 |
| 2026-01-16 | $52.44 | $50.87 | $54.02 |
| 2026-01-17 | $52.04 | $50.48 | $53.60 |
| 2026-01-18 | $52.08 | $50.51 | $53.64 |
| 2026-01-19 | $51.67 | $50.12 | $53.22 |
| 2026-01-20 | $51.56 | $50.01 | $53.11 |
| 2026-01-21 | $51.89 | $50.33 | $53.45 |
| 2026-01-22 | $51.49 | $49.94 | $53.03 |
| 2026-01-23 | $51.26 | $49.72 | $52.80 |
| 2026-01-24 | $50.87 | $49.34 | $52.39 |
| 2026-01-25 | $50.71 | $49.19 | $52.24 |
| 2026-01-26 | $50.32 | $48.81 | $51.83 |
| 2026-01-27 | $50.59 | $49.07 | $52.10 |
| 2026-01-28 | $50.19 | $48.69 | $51.70 |
| 2026-01-29 | $49.97 | $48.47 | $51.46 |
| 2026-01-30 | $50.00 | $48.50 | $51.50 |
| 2026-01-31 | $50.31 | $48.80 | $51.82 |
| 2026 February | |||
| 2026-02-01 | $50.63 | $49.11 | $52.15 |
| 2026-02-02 | $50.74 | $49.22 | $52.26 |
| 2026-02-03 | $50.35 | $48.84 | $51.86 |
| 2026-02-04 | $50.08 | $48.58 | $51.58 |
| 2026-02-05 | $50.27 | $48.76 | $51.78 |
| 2026-02-06 | $50.04 | $48.54 | $51.54 |
| 2026-02-07 | $50.36 | $48.85 | $51.87 |
| 2026-02-08 | $50.29 | $48.78 | $51.80 |
| 2026-02-09 | $49.90 | $48.40 | $51.39 |
| 2026-02-10 | $49.93 | $48.44 | $51.43 |
| 2026-02-11 | $49.55 | $48.06 | $51.03 |
| 2026-02-12 | $49.44 | $47.96 | $50.92 |
| 2026-02-13 | $49.76 | $48.26 | $51.25 |
| 2026-02-14 | $49.37 | $47.89 | $50.85 |
| 2026-02-15 | $49.15 | $47.68 | $50.63 |
| 2026-02-16 | $48.77 | $47.31 | $50.24 |
| 2026-02-17 | $48.63 | $47.17 | $50.09 |
| 2026-02-18 | $48.25 | $46.80 | $49.70 |
| 2026-02-19 | $48.50 | $47.05 | $49.96 |
| 2026-02-20 | $48.13 | $46.69 | $49.57 |
| 2026-02-21 | $47.91 | $46.47 | $49.35 |
| 2026-02-22 | $47.95 | $46.51 | $49.38 |
| 2026-02-23 | $48.24 | $46.79 | $49.69 |
| 2026-02-24 | $48.55 | $47.09 | $50.00 |
| 2026-02-25 | $48.65 | $47.19 | $50.11 |
| 2026-02-26 | $48.28 | $46.83 | $49.72 |
| 2026-02-27 | $48.02 | $46.58 | $49.46 |
| 2026-02-28 | $48.20 | $46.76 | $49.65 |
| 2026 March | |||
| 2026-03-01 | $47.98 | $46.54 | $49.42 |
| 2026-03-02 | $48.29 | $46.84 | $49.74 |
| 2026-03-03 | $48.22 | $46.77 | $49.66 |
| 2026-03-04 | $47.84 | $46.41 | $49.28 |
| 2026-03-05 | $47.88 | $46.44 | $49.32 |
| 2026-03-06 | $47.51 | $46.08 | $48.93 |
| 2026-03-07 | $47.41 | $45.98 | $48.83 |
| 2026-03-08 | $47.71 | $46.28 | $49.14 |
| 2026-03-09 | $47.34 | $45.92 | $48.76 |
| 2026-03-10 | $47.13 | $45.72 | $48.55 |
| 2026-03-11 | $46.77 | $45.36 | $48.17 |
| 2026-03-12 | $46.63 | $45.23 | $48.03 |
| 2026-03-13 | $46.27 | $44.88 | $47.65 |
| 2026-03-14 | $46.51 | $45.11 | $47.90 |
| 2026-03-15 | $46.15 | $44.76 | $47.53 |
| 2026-03-16 | $45.94 | $44.56 | $47.32 |
| 2026-03-17 | $45.97 | $44.59 | $47.35 |
| 2026-03-18 | $46.25 | $44.87 | $47.64 |
| 2026-03-19 | $46.55 | $45.15 | $47.95 |
| 2026-03-20 | $46.65 | $45.25 | $48.05 |
| 2026-03-21 | $46.29 | $44.90 | $47.68 |
| 2026-03-22 | $46.05 | $44.66 | $47.43 |
| 2026-03-23 | $46.22 | $44.83 | $47.61 |
| 2026-03-24 | $46.01 | $44.63 | $47.39 |
| 2026-03-25 | $46.30 | $44.91 | $47.69 |
| 2026-03-26 | $46.23 | $44.85 | $47.62 |
| 2026-03-27 | $45.88 | $44.50 | $47.25 |
| 2026-03-28 | $45.91 | $44.53 | $47.29 |
| 2026-03-29 | $45.56 | $44.19 | $46.92 |
| 2026-03-30 | $45.46 | $44.09 | $46.82 |
| 2026-03-31 | $45.75 | $44.37 | $47.12 |
| 2026 April | |||
| 2026-04-01 | $45.39 | $44.03 | $46.75 |
| 2026-04-02 | $45.19 | $43.84 | $46.55 |
| 2026-04-03 | $44.84 | $43.50 | $46.19 |
| 2026-04-04 | $44.71 | $43.37 | $46.05 |
| 2026-04-05 | $44.36 | $43.03 | $45.69 |
| 2026-04-06 | $44.60 | $43.26 | $45.93 |
| 2026-04-07 | $44.25 | $42.92 | $45.58 |
| 2026-04-08 | $44.05 | $42.73 | $45.37 |
| 2026-04-09 | $44.08 | $42.76 | $45.41 |
| 2026-04-10 | $44.35 | $43.02 | $45.68 |
| 2026-04-11 | $44.63 | $43.30 | $45.97 |
| 2026-04-12 | $44.73 | $43.39 | $46.07 |
| 2026-04-13 | $44.39 | $43.05 | $45.72 |
| 2026-04-14 | $44.15 | $42.83 | $45.48 |
| 2026-04-15 | $44.32 | $42.99 | $45.65 |
| 2026-04-16 | $44.12 | $42.79 | $45.44 |
| 2026-04-17 | $44.40 | $43.07 | $45.73 |
| 2026-04-18 | $44.33 | $43.00 | $45.66 |
| 2026-04-19 | $43.99 | $42.67 | $45.31 |
| 2026-04-20 | $44.02 | $42.70 | $45.34 |
| 2026-04-21 | $43.68 | $42.37 | $44.99 |
| 2026-04-22 | $43.59 | $42.28 | $44.89 |
| 2026-04-23 | $43.86 | $42.55 | $45.18 |
| 2026-04-24 | $43.52 | $42.22 | $44.83 |
| 2026-04-25 | $43.33 | $42.03 | $44.63 |
| 2026-04-26 | $43.00 | $41.71 | $44.29 |
| 2026-04-27 | $42.87 | $41.58 | $44.16 |
| 2026-04-28 | $42.54 | $41.26 | $43.81 |
| 2026-04-29 | $42.76 | $41.48 | $44.04 |
| 2026-04-30 | $42.43 | $41.16 | $43.70 |
| 2026 May | |||
| 2026-05-01 | $42.24 | $40.97 | $43.50 |
| 2026-05-02 | $42.27 | $41.00 | $43.54 |
| 2026-05-03 | $42.53 | $41.25 | $43.80 |
| 2026-05-04 | $42.80 | $41.51 | $44.08 |
| 2026-05-05 | $42.89 | $41.61 | $44.18 |
| 2026-05-06 | $42.56 | $41.28 | $43.84 |
| 2026-05-07 | $42.33 | $41.06 | $43.60 |
| 2026-05-08 | $42.50 | $41.22 | $43.77 |
| 2026-05-09 | $42.30 | $41.03 | $43.57 |
| 2026-05-10 | $42.57 | $41.30 | $43.85 |
| 2026-05-11 | $42.51 | $41.23 | $43.78 |
| 2026-05-12 | $42.18 | $40.91 | $43.44 |
| 2026-05-13 | $42.21 | $40.95 | $43.48 |
| 2026-05-14 | $41.88 | $40.63 | $43.14 |
| 2026-05-15 | $41.79 | $40.54 | $43.05 |
| 2026-05-16 | $42.06 | $40.80 | $43.32 |
| 2026-05-17 | $41.73 | $40.48 | $42.99 |
| 2026-05-18 | $41.55 | $40.30 | $42.80 |
| 2026-05-19 | $41.23 | $39.99 | $42.47 |
| 2026-05-20 | $41.11 | $39.87 | $42.34 |
| 2026-05-21 | $40.79 | $39.56 | $42.01 |
| 2026-05-22 | $41.00 | $39.77 | $42.23 |
| 2026-05-23 | $40.69 | $39.46 | $41.91 |
| 2026-05-24 | $40.50 | $39.28 | $41.71 |
| 2026-05-25 | $40.53 | $39.31 | $41.75 |
| 2026-05-26 | $40.78 | $39.55 | $42.00 |
| 2026-05-27 | $41.04 | $39.81 | $42.27 |
| 2026-05-28 | $41.13 | $39.89 | $42.36 |
| 2026-05-29 | $40.81 | $39.59 | $42.03 |
| 2026-05-30 | $40.59 | $39.38 | $41.81 |
| 2026-05-31 | $40.75 | $39.53 | $41.97 |
| 2026 June | |||
| 2026-06-01 | $40.56 | $39.35 | $41.78 |
| 2026-06-02 | $40.82 | $39.60 | $42.05 |
| 2026-06-03 | $40.76 | $39.54 | $41.98 |
| 2026-06-04 | $40.44 | $39.23 | $41.66 |
| 2026-06-05 | $40.48 | $39.26 | $41.69 |
| 2026-06-06 | $40.16 | $38.96 | $41.37 |
| 2026-06-07 | $40.07 | $38.87 | $41.28 |
| 2026-06-08 | $40.33 | $39.12 | $41.54 |
| 2026-06-09 | $40.02 | $38.82 | $41.22 |
| 2026-06-10 | $39.84 | $38.65 | $41.04 |
| 2026-06-11 | $39.53 | $38.35 | $40.72 |
| 2026-06-12 | $39.42 | $38.23 | $40.60 |
| 2026-06-13 | $39.11 | $37.94 | $40.28 |
| 2026-06-14 | $39.32 | $38.14 | $40.50 |
| 2026-06-15 | $39.01 | $37.84 | $40.18 |
| 2026-06-16 | $38.83 | $37.67 | $40.00 |
| 2026-06-17 | $38.86 | $37.70 | $40.03 |
| 2026-06-18 | $39.10 | $37.93 | $40.27 |
| 2026-06-19 | $39.35 | $38.17 | $40.53 |
| 2026-06-20 | $39.44 | $38.25 | $40.62 |
| 2026-06-21 | $39.13 | $37.96 | $40.30 |
| 2026-06-22 | $38.92 | $37.76 | $40.09 |
| 2026-06-23 | $39.07 | $37.90 | $40.24 |
| 2026-06-24 | $38.89 | $37.73 | $40.06 |
| 2026-06-25 | $39.14 | $37.97 | $40.32 |
| 2026-06-26 | $39.08 | $37.91 | $40.26 |
| 2026-06-27 | $38.78 | $37.62 | $39.94 |
| 2026-06-28 | $38.81 | $37.65 | $39.97 |
| 2026-06-29 | $38.51 | $37.35 | $39.66 |
| 2026-06-30 | $38.43 | $37.27 | $39.58 |
| 2026 July | |||
| 2026-07-01 | $38.67 | $37.51 | $39.83 |
| 2026-07-02 | $38.37 | $37.22 | $39.52 |
| 2026-07-03 | $38.20 | $37.06 | $39.35 |
| 2026-07-04 | $37.91 | $36.77 | $39.04 |
| 2026-07-05 | $37.79 | $36.66 | $38.93 |
| 2026-07-06 | $37.50 | $36.38 | $38.63 |
| 2026-07-07 | $37.70 | $36.57 | $38.83 |
| 2026-07-08 | $37.41 | $36.28 | $38.53 |
| 2026-07-09 | $37.24 | $36.12 | $38.35 |
| 2026-07-10 | $37.26 | $36.15 | $38.38 |
| 2026-07-11 | $37.49 | $36.37 | $38.62 |
| 2026-07-12 | $37.73 | $36.60 | $38.86 |
| 2026-07-13 | $37.81 | $36.68 | $38.95 |
| 2026-07-14 | $37.52 | $36.40 | $38.65 |
| 2026-07-15 | $37.32 | $36.20 | $38.44 |
| 2026-07-16 | $37.46 | $36.34 | $38.59 |
| 2026-07-17 | $37.29 | $36.18 | $38.41 |
| 2026-07-18 | $37.53 | $36.41 | $38.66 |
| 2026-07-19 | $37.48 | $36.35 | $38.60 |
| 2026-07-20 | $37.19 | $36.07 | $38.30 |
| 2026-07-21 | $37.21 | $36.10 | $38.33 |
| 2026-07-22 | $36.93 | $35.82 | $38.03 |
| 2026-07-23 | $36.85 | $35.74 | $37.95 |
| 2026-07-24 | $37.08 | $35.97 | $38.19 |
| 2026-07-25 | $36.79 | $35.69 | $37.90 |
| 2026-07-26 | $36.63 | $35.53 | $37.73 |
| 2026-07-27 | $36.35 | $35.26 | $37.44 |
| 2026-07-28 | $36.24 | $35.15 | $37.33 |
| 2026-07-29 | $35.96 | $34.88 | $37.04 |
| 2026-07-30 | $36.15 | $35.06 | $37.23 |
| 2026-07-31 | $35.87 | $34.79 | $36.94 |
| 2026 August | |||
| 2026-08-01 | $35.70 | $34.63 | $36.78 |
| 2026-08-02 | $35.73 | $34.66 | $36.80 |
| 2026-08-03 | $35.95 | $34.87 | $37.03 |
| 2026-08-04 | $36.18 | $35.09 | $37.26 |
| 2026-08-05 | $36.26 | $35.17 | $37.35 |
| 2026-08-06 | $35.98 | $34.90 | $37.06 |
| 2026-08-07 | $35.79 | $34.71 | $36.86 |
| 2026-08-08 | $35.92 | $34.85 | $37.00 |
| 2026-08-09 | $35.76 | $34.69 | $36.83 |
| 2026-08-10 | $35.99 | $34.91 | $37.07 |
| 2026-08-11 | $35.93 | $34.86 | $37.01 |
| 2026-08-12 | $35.66 | $34.59 | $36.73 |
| 2026-08-13 | $35.68 | $34.61 | $36.75 |
| 2026-08-14 | $35.41 | $34.34 | $36.47 |
| 2026-08-15 | $35.33 | $34.27 | $36.39 |
| 2026-08-16 | $35.55 | $34.49 | $36.62 |
| 2026-08-17 | $35.28 | $34.22 | $36.34 |
| 2026-08-18 | $35.12 | $34.07 | $36.18 |
| 2026-08-19 | $34.85 | $33.81 | $35.90 |
| 2026-08-20 | $34.75 | $33.71 | $35.79 |
| 2026-08-21 | $34.48 | $33.45 | $35.51 |
| 2026-08-22 | $34.66 | $33.62 | $35.70 |
| 2026-08-23 | $34.39 | $33.36 | $35.42 |
| 2026-08-24 | $34.24 | $33.21 | $35.26 |
| 2026-08-25 | $34.26 | $33.23 | $35.29 |
| 2026-08-26 | $34.47 | $33.44 | $35.50 |
| 2026-08-27 | $34.69 | $33.65 | $35.73 |
| 2026-08-28 | $34.77 | $33.72 | $35.81 |
| 2026-08-29 | $34.50 | $33.46 | $35.53 |
| 2026-08-30 | $34.32 | $33.29 | $35.34 |
| 2026-08-31 | $34.45 | $33.41 | $35.48 |
| 2026 September | |||
| 2026-09-01 | $34.29 | $33.26 | $35.32 |
| 2026-09-02 | $34.51 | $33.47 | $35.54 |
| 2026-09-03 | $34.46 | $33.42 | $35.49 |
| 2026-09-04 | $34.19 | $33.16 | $35.21 |
| 2026-09-05 | $34.21 | $33.19 | $35.24 |
| 2026-09-06 | $33.95 | $32.93 | $34.97 |
| 2026-09-07 | $33.88 | $32.86 | $34.89 |
| 2026-09-08 | $34.09 | $33.07 | $35.12 |
| 2026-09-09 | $33.83 | $32.81 | $34.84 |
| 2026-09-10 | $33.68 | $32.67 | $34.69 |
| 2026-09-11 | $33.42 | $32.42 | $34.42 |
| 2026-09-12 | $33.32 | $32.32 | $34.32 |
| 2026-09-13 | $33.06 | $32.07 | $34.05 |
| 2026-09-14 | $33.24 | $32.24 | $34.23 |
| 2026-09-15 | $32.98 | $31.99 | $33.97 |
| 2026-09-16 | $32.83 | $31.84 | $33.81 |
| 2026-09-17 | $32.85 | $31.87 | $33.84 |
| 2026-09-18 | $33.05 | $32.06 | $34.04 |
| 2026-09-19 | $33.26 | $32.27 | $34.26 |
| 2026-09-20 | $33.34 | $32.34 | $34.34 |
| 2026-09-21 | $33.08 | $32.09 | $34.07 |
| 2026-09-22 | $32.90 | $31.92 | $33.89 |
| 2026-09-23 | $33.03 | $32.04 | $34.02 |
| 2026-09-24 | $32.88 | $31.89 | $33.86 |
| 2026-09-25 | $33.09 | $32.10 | $34.08 |
| 2026-09-26 | $33.04 | $32.05 | $34.03 |