Current STERV price: $9.282
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.767 | $1.714 | $1.820 |
| 2027-01-02 | $1.753 | $1.700 | $1.806 |
| 2027-01-03 | $1.755 | $1.702 | $1.807 |
| 2027-01-04 | $1.744 | $1.692 | $1.797 |
| 2027-01-05 | $1.730 | $1.678 | $1.782 |
| 2027-01-06 | $1.721 | $1.670 | $1.773 |
| 2027-01-07 | $1.714 | $1.663 | $1.766 |
| 2027-01-08 | $1.724 | $1.673 | $1.776 |
| 2027-01-09 | $1.735 | $1.683 | $1.787 |
| 2027-01-10 | $1.721 | $1.669 | $1.772 |
| 2027-01-11 | $1.707 | $1.656 | $1.758 |
| 2027-01-12 | $1.696 | $1.645 | $1.747 |
| 2027-01-13 | $1.689 | $1.638 | $1.740 |
| 2027-01-14 | $1.699 | $1.648 | $1.750 |
| 2027-01-15 | $1.709 | $1.658 | $1.760 |
| 2027-01-16 | $1.695 | $1.644 | $1.746 |
| 2027-01-17 | $1.682 | $1.631 | $1.732 |
| 2027-01-18 | $1.680 | $1.629 | $1.730 |
| 2027-01-19 | $1.690 | $1.639 | $1.740 |
| 2027-01-20 | $1.676 | $1.626 | $1.727 |
| 2027-01-21 | $1.663 | $1.613 | $1.713 |
| 2027-01-22 | $1.649 | $1.600 | $1.699 |
| 2027-01-23 | $1.642 | $1.592 | $1.691 |
| 2027-01-24 | $1.628 | $1.580 | $1.677 |
| 2027-01-25 | $1.615 | $1.567 | $1.664 |
| 2027-01-26 | $1.617 | $1.568 | $1.665 |
| 2027-01-27 | $1.607 | $1.559 | $1.655 |
| 2027-01-28 | $1.594 | $1.546 | $1.642 |
| 2027-01-29 | $1.586 | $1.539 | $1.634 |
| 2027-01-30 | $1.580 | $1.532 | $1.627 |
| 2027-01-31 | $1.589 | $1.541 | $1.637 |
| 2027 February | |||
| 2027-02-01 | $1.598 | $1.550 | $1.646 |
| 2027-02-02 | $1.585 | $1.538 | $1.633 |
| 2027-02-03 | $1.573 | $1.525 | $1.620 |
| 2027-02-04 | $1.563 | $1.516 | $1.610 |
| 2027-02-05 | $1.556 | $1.510 | $1.603 |
| 2027-02-06 | $1.565 | $1.518 | $1.612 |
| 2027-02-07 | $1.575 | $1.527 | $1.622 |
| 2027-02-08 | $1.562 | $1.515 | $1.609 |
| 2027-02-09 | $1.550 | $1.503 | $1.596 |
| 2027-02-10 | $1.548 | $1.501 | $1.594 |
| 2027-02-11 | $1.557 | $1.510 | $1.604 |
| 2027-02-12 | $1.544 | $1.498 | $1.591 |
| 2027-02-13 | $1.532 | $1.486 | $1.578 |
| 2027-02-14 | $1.520 | $1.474 | $1.565 |
| 2027-02-15 | $1.513 | $1.467 | $1.558 |
| 2027-02-16 | $1.500 | $1.455 | $1.545 |
| 2027-02-17 | $1.488 | $1.444 | $1.533 |
| 2027-02-18 | $1.490 | $1.445 | $1.535 |
| 2027-02-19 | $1.481 | $1.436 | $1.525 |
| 2027-02-20 | $1.469 | $1.425 | $1.513 |
| 2027-02-21 | $1.461 | $1.418 | $1.505 |
| 2027-02-22 | $1.455 | $1.412 | $1.499 |
| 2027-02-23 | $1.464 | $1.420 | $1.508 |
| 2027-02-24 | $1.473 | $1.428 | $1.517 |
| 2027-02-25 | $1.461 | $1.417 | $1.505 |
| 2027-02-26 | $1.449 | $1.406 | $1.493 |
| 2027-02-27 | $1.440 | $1.397 | $1.483 |
| 2027-02-28 | $1.434 | $1.391 | $1.477 |
| 2027 March | |||
| 2027-03-01 | $1.442 | $1.399 | $1.486 |
| 2027-03-02 | $1.451 | $1.407 | $1.494 |
| 2027-03-03 | $1.439 | $1.396 | $1.482 |
| 2027-03-04 | $1.428 | $1.385 | $1.471 |
| 2027-03-05 | $1.426 | $1.383 | $1.469 |
| 2027-03-06 | $1.435 | $1.392 | $1.478 |
| 2027-03-07 | $1.423 | $1.380 | $1.466 |
| 2027-03-08 | $1.412 | $1.369 | $1.454 |
| 2027-03-09 | $1.400 | $1.358 | $1.442 |
| 2027-03-10 | $1.394 | $1.352 | $1.435 |
| 2027-03-11 | $1.382 | $1.341 | $1.424 |
| 2027-03-12 | $1.371 | $1.330 | $1.413 |
| 2027-03-13 | $1.373 | $1.332 | $1.414 |
| 2027-03-14 | $1.364 | $1.324 | $1.405 |
| 2027-03-15 | $1.354 | $1.313 | $1.394 |
| 2027-03-16 | $1.347 | $1.306 | $1.387 |
| 2027-03-17 | $1.341 | $1.301 | $1.381 |
| 2027-03-18 | $1.349 | $1.308 | $1.389 |
| 2027-03-19 | $1.357 | $1.316 | $1.398 |
| 2027-03-20 | $1.346 | $1.306 | $1.386 |
| 2027-03-21 | $1.335 | $1.295 | $1.375 |
| 2027-03-22 | $1.327 | $1.287 | $1.367 |
| 2027-03-23 | $1.321 | $1.282 | $1.361 |
| 2027-03-24 | $1.329 | $1.289 | $1.369 |
| 2027-03-25 | $1.337 | $1.297 | $1.377 |
| 2027-03-26 | $1.326 | $1.286 | $1.366 |
| 2027-03-27 | $1.316 | $1.276 | $1.355 |
| 2027-03-28 | $1.314 | $1.275 | $1.354 |
| 2027-03-29 | $1.322 | $1.282 | $1.362 |
| 2027-03-30 | $1.311 | $1.272 | $1.351 |
| 2027-03-31 | $1.301 | $1.262 | $1.340 |
| 2027 April | |||
| 2027-04-01 | $1.290 | $1.252 | $1.329 |
| 2027-04-02 | $1.284 | $1.246 | $1.323 |
| 2027-04-03 | $1.274 | $1.236 | $1.312 |
| 2027-04-04 | $1.264 | $1.226 | $1.301 |
| 2027-04-05 | $1.265 | $1.227 | $1.303 |
| 2027-04-06 | $1.257 | $1.220 | $1.295 |
| 2027-04-07 | $1.247 | $1.210 | $1.285 |
| 2027-04-08 | $1.241 | $1.204 | $1.278 |
| 2027-04-09 | $1.236 | $1.199 | $1.273 |
| 2027-04-10 | $1.243 | $1.206 | $1.280 |
| 2027-04-11 | $1.250 | $1.213 | $1.288 |
| 2027-04-12 | $1.240 | $1.203 | $1.277 |
| 2027-04-13 | $1.230 | $1.193 | $1.267 |
| 2027-04-14 | $1.223 | $1.186 | $1.259 |
| 2027-04-15 | $1.217 | $1.181 | $1.254 |
| 2027-04-16 | $1.225 | $1.188 | $1.261 |
| 2027-04-17 | $1.232 | $1.195 | $1.269 |
| 2027-04-18 | $1.222 | $1.185 | $1.259 |
| 2027-04-19 | $1.212 | $1.176 | $1.248 |
| 2027-04-20 | $1.211 | $1.175 | $1.247 |
| 2027-04-21 | $1.218 | $1.181 | $1.254 |
| 2027-04-22 | $1.208 | $1.172 | $1.244 |
| 2027-04-23 | $1.198 | $1.163 | $1.234 |
| 2027-04-24 | $1.189 | $1.153 | $1.225 |
| 2027-04-25 | $1.183 | $1.148 | $1.219 |
| 2027-04-26 | $1.174 | $1.138 | $1.209 |
| 2027-04-27 | $1.164 | $1.129 | $1.199 |
| 2027-04-28 | $1.165 | $1.130 | $1.200 |
| 2027-04-29 | $1.158 | $1.124 | $1.193 |
| 2027-04-30 | $1.149 | $1.115 | $1.184 |
| 2027 May | |||
| 2027-05-01 | $1.143 | $1.109 | $1.178 |
| 2027-05-02 | $1.139 | $1.104 | $1.173 |
| 2027-05-03 | $1.145 | $1.111 | $1.180 |
| 2027-05-04 | $1.152 | $1.117 | $1.187 |
| 2027-05-05 | $1.143 | $1.108 | $1.177 |
| 2027-05-06 | $1.134 | $1.100 | $1.168 |
| 2027-05-07 | $1.126 | $1.093 | $1.160 |
| 2027-05-08 | $1.122 | $1.088 | $1.155 |
| 2027-05-09 | $1.128 | $1.094 | $1.162 |
| 2027-05-10 | $1.135 | $1.101 | $1.169 |
| 2027-05-11 | $1.126 | $1.092 | $1.160 |
| 2027-05-12 | $1.117 | $1.083 | $1.150 |
| 2027-05-13 | $1.116 | $1.082 | $1.149 |
| 2027-05-14 | $1.122 | $1.089 | $1.156 |
| 2027-05-15 | $1.113 | $1.080 | $1.147 |
| 2027-05-16 | $1.104 | $1.071 | $1.137 |
| 2027-05-17 | $1.095 | $1.063 | $1.128 |
| 2027-05-18 | $1.090 | $1.057 | $1.123 |
| 2027-05-19 | $1.081 | $1.049 | $1.114 |
| 2027-05-20 | $1.073 | $1.041 | $1.105 |
| 2027-05-21 | $1.074 | $1.042 | $1.106 |
| 2027-05-22 | $1.067 | $1.035 | $1.099 |
| 2027-05-23 | $1.059 | $1.027 | $1.091 |
| 2027-05-24 | $1.053 | $1.022 | $1.085 |
| 2027-05-25 | $1.049 | $1.018 | $1.080 |
| 2027-05-26 | $1.055 | $1.024 | $1.087 |
| 2027-05-27 | $1.061 | $1.030 | $1.093 |
| 2027-05-28 | $1.053 | $1.021 | $1.084 |
| 2027-05-29 | $1.044 | $1.013 | $1.076 |
| 2027-05-30 | $1.038 | $1.007 | $1.069 |
| 2027-05-31 | $1.034 | $1.003 | $1.065 |
| 2027 June | |||
| 2027-06-01 | $1.040 | $1.008 | $1.071 |
| 2027-06-02 | $1.046 | $1.014 | $1.077 |
| 2027-06-03 | $1.037 | $1.006 | $1.069 |
| 2027-06-04 | $1.029 | $0.9982 | $1.060 |
| 2027-06-05 | $1.028 | $0.9971 | $1.059 |
| 2027-06-06 | $1.034 | $1.003 | $1.065 |
| 2027-06-07 | $1.026 | $0.9950 | $1.057 |
| 2027-06-08 | $1.018 | $0.9870 | $1.048 |
| 2027-06-09 | $1.009 | $0.9791 | $1.040 |
| 2027-06-10 | $1.004 | $0.9744 | $1.035 |
| 2027-06-11 | $0.9964 | $0.9665 | $1.026 |
| 2027-06-12 | $0.9884 | $0.9588 | $1.018 |
| 2027-06-13 | $0.9894 | $0.9598 | $1.019 |
| 2027-06-14 | $0.9835 | $0.9540 | $1.013 |
| 2027-06-15 | $0.9756 | $0.9463 | $1.005 |
| 2027-06-16 | $0.9706 | $0.9415 | $0.9997 |
| 2027-06-17 | $0.9666 | $0.9376 | $0.9956 |
| 2027-06-18 | $0.9723 | $0.9431 | $1.001 |
| 2027-06-19 | $0.9780 | $0.9487 | $1.007 |
| 2027-06-20 | $0.9701 | $0.9410 | $0.9992 |
| 2027-06-21 | $0.9624 | $0.9335 | $0.9912 |
| 2027-06-22 | $0.9563 | $0.9277 | $0.9850 |
| 2027-06-23 | $0.9523 | $0.9238 | $0.9809 |
| 2027-06-24 | $0.9579 | $0.9292 | $0.9867 |
| 2027-06-25 | $0.9636 | $0.9347 | $0.9925 |
| 2027-06-26 | $0.9559 | $0.9272 | $0.9845 |
| 2027-06-27 | $0.9482 | $0.9197 | $0.9766 |
| 2027-06-28 | $0.9472 | $0.9188 | $0.9756 |
| 2027-06-29 | $0.9528 | $0.9242 | $0.9813 |
| 2027-06-30 | $0.9451 | $0.9168 | $0.9735 |
| 2027 July | |||
| 2027-07-01 | $0.9375 | $0.9094 | $0.9657 |
| 2027-07-02 | $0.9300 | $0.9021 | $0.9579 |
| 2027-07-03 | $0.9255 | $0.8978 | $0.9533 |
| 2027-07-04 | $0.9181 | $0.8906 | $0.9457 |
| 2027-07-05 | $0.9108 | $0.8834 | $0.9381 |
| 2027-07-06 | $0.9117 | $0.8843 | $0.9390 |
| 2027-07-07 | $0.9062 | $0.8790 | $0.9334 |
| 2027-07-08 | $0.8989 | $0.8720 | $0.9259 |
| 2027-07-09 | $0.8943 | $0.8675 | $0.9211 |
| 2027-07-10 | $0.8906 | $0.8639 | $0.9173 |
| 2027-07-11 | $0.8958 | $0.8690 | $0.9227 |
| 2027-07-12 | $0.9011 | $0.8741 | $0.9282 |
| 2027-07-13 | $0.8939 | $0.8671 | $0.9207 |
| 2027-07-14 | $0.8867 | $0.8601 | $0.9133 |
| 2027-07-15 | $0.8812 | $0.8547 | $0.9076 |
| 2027-07-16 | $0.8775 | $0.8512 | $0.9038 |
| 2027-07-17 | $0.8827 | $0.8562 | $0.9091 |
| 2027-07-18 | $0.8879 | $0.8612 | $0.9145 |
| 2027-07-19 | $0.8807 | $0.8543 | $0.9072 |
| 2027-07-20 | $0.8737 | $0.8475 | $0.8999 |
| 2027-07-21 | $0.8727 | $0.8466 | $0.8989 |
| 2027-07-22 | $0.8779 | $0.8515 | $0.9042 |
| 2027-07-23 | $0.8708 | $0.8447 | $0.8970 |
| 2027-07-24 | $0.8638 | $0.8379 | $0.8898 |
| 2027-07-25 | $0.8569 | $0.8312 | $0.8826 |
| 2027-07-26 | $0.8528 | $0.8272 | $0.8784 |
| 2027-07-27 | $0.8460 | $0.8206 | $0.8713 |
| 2027-07-28 | $0.8392 | $0.8140 | $0.8643 |
| 2027-07-29 | $0.8400 | $0.8148 | $0.8652 |
| 2027-07-30 | $0.8350 | $0.8099 | $0.8600 |
| 2027-07-31 | $0.8283 | $0.8034 | $0.8531 |
| 2027 August | |||
| 2027-08-01 | $0.8240 | $0.7993 | $0.8487 |
| 2027-08-02 | $0.8206 | $0.7960 | $0.8452 |
| 2027-08-03 | $0.8254 | $0.8007 | $0.8502 |
| 2027-08-04 | $0.8303 | $0.8054 | $0.8552 |
| 2027-08-05 | $0.8236 | $0.7989 | $0.8483 |
| 2027-08-06 | $0.8170 | $0.7925 | $0.8415 |
| 2027-08-07 | $0.8119 | $0.7876 | $0.8363 |
| 2027-08-08 | $0.8085 | $0.7843 | $0.8328 |
| 2027-08-09 | $0.8133 | $0.7889 | $0.8377 |
| 2027-08-10 | $0.8181 | $0.7935 | $0.8426 |
| 2027-08-11 | $0.8115 | $0.7872 | $0.8359 |
| 2027-08-12 | $0.8050 | $0.7808 | $0.8291 |
| 2027-08-13 | $0.8041 | $0.7800 | $0.8283 |
| 2027-08-14 | $0.8089 | $0.7846 | $0.8331 |
| 2027-08-15 | $0.8024 | $0.7783 | $0.8265 |
| 2027-08-16 | $0.7959 | $0.7721 | $0.8198 |
| 2027-08-17 | $0.7896 | $0.7659 | $0.8133 |
| 2027-08-18 | $0.7858 | $0.7622 | $0.8094 |
| 2027-08-19 | $0.7795 | $0.7561 | $0.8029 |
| 2027-08-20 | $0.7732 | $0.7500 | $0.7964 |
| 2027-08-21 | $0.7740 | $0.7508 | $0.7972 |
| 2027-08-22 | $0.7693 | $0.7463 | $0.7924 |
| 2027-08-23 | $0.7632 | $0.7403 | $0.7861 |
| 2027-08-24 | $0.7592 | $0.7365 | $0.7820 |
| 2027-08-25 | $0.7561 | $0.7334 | $0.7788 |
| 2027-08-26 | $0.7606 | $0.7377 | $0.7834 |
| 2027-08-27 | $0.7650 | $0.7421 | $0.7880 |
| 2027-08-28 | $0.7589 | $0.7361 | $0.7817 |
| 2027-08-29 | $0.7528 | $0.7302 | $0.7754 |
| 2027-08-30 | $0.7481 | $0.7257 | $0.7706 |
| 2027-08-31 | $0.7450 | $0.7226 | $0.7673 |
| 2027 September | |||
| 2027-09-01 | $0.7494 | $0.7269 | $0.7718 |
| 2027-09-02 | $0.7538 | $0.7312 | $0.7764 |
| 2027-09-03 | $0.7477 | $0.7253 | $0.7702 |
| 2027-09-04 | $0.7417 | $0.7195 | $0.7640 |
| 2027-09-05 | $0.7409 | $0.7187 | $0.7632 |
| 2027-09-06 | $0.7453 | $0.7229 | $0.7677 |
| 2027-09-07 | $0.7393 | $0.7171 | $0.7615 |
| 2027-09-08 | $0.7334 | $0.7114 | $0.7554 |
| 2027-09-09 | $0.7275 | $0.7057 | $0.7493 |
| 2027-09-10 | $0.7240 | $0.7023 | $0.7457 |
| 2027-09-11 | $0.7182 | $0.6967 | $0.7398 |
| 2027-09-12 | $0.7124 | $0.6911 | $0.7338 |
| 2027-09-13 | $0.7132 | $0.6918 | $0.7346 |
| 2027-09-14 | $0.7089 | $0.6876 | $0.7301 |
| 2027-09-15 | $0.7032 | $0.6821 | $0.7243 |
| 2027-09-16 | $0.6996 | $0.6786 | $0.7206 |
| 2027-09-17 | $0.6967 | $0.6758 | $0.7176 |
| 2027-09-18 | $0.7008 | $0.6798 | $0.7218 |
| 2027-09-19 | $0.7049 | $0.6838 | $0.7261 |
| 2027-09-20 | $0.6993 | $0.6783 | $0.7202 |
| 2027-09-21 | $0.6936 | $0.6728 | $0.7145 |
| 2027-09-22 | $0.6893 | $0.6686 | $0.7100 |
| 2027-09-23 | $0.6864 | $0.6658 | $0.7070 |
| 2027-09-24 | $0.6905 | $0.6697 | $0.7112 |
| 2027-09-25 | $0.6945 | $0.6737 | $0.7154 |
| 2027-09-26 | $0.6890 | $0.6683 | $0.7096 |