Current STERV price: $9.282
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1336 | $0.1296 | $0.1376 |
| 2029-01-02 | $0.1325 | $0.1285 | $0.1365 |
| 2029-01-03 | $0.1315 | $0.1275 | $0.1354 |
| 2029-01-04 | $0.1304 | $0.1265 | $0.1343 |
| 2029-01-05 | $0.1298 | $0.1259 | $0.1337 |
| 2029-01-06 | $0.1287 | $0.1249 | $0.1326 |
| 2029-01-07 | $0.1277 | $0.1239 | $0.1315 |
| 2029-01-08 | $0.1278 | $0.1240 | $0.1317 |
| 2029-01-09 | $0.1271 | $0.1233 | $0.1309 |
| 2029-01-10 | $0.1260 | $0.1223 | $0.1298 |
| 2029-01-11 | $0.1254 | $0.1216 | $0.1292 |
| 2029-01-12 | $0.1249 | $0.1211 | $0.1286 |
| 2029-01-13 | $0.1256 | $0.1218 | $0.1294 |
| 2029-01-14 | $0.1264 | $0.1226 | $0.1301 |
| 2029-01-15 | $0.1253 | $0.1216 | $0.1291 |
| 2029-01-16 | $0.1243 | $0.1206 | $0.1281 |
| 2029-01-17 | $0.1236 | $0.1199 | $0.1273 |
| 2029-01-18 | $0.1230 | $0.1193 | $0.1267 |
| 2029-01-19 | $0.1238 | $0.1201 | $0.1275 |
| 2029-01-20 | $0.1245 | $0.1208 | $0.1282 |
| 2029-01-21 | $0.1235 | $0.1198 | $0.1272 |
| 2029-01-22 | $0.1225 | $0.1188 | $0.1262 |
| 2029-01-23 | $0.1224 | $0.1187 | $0.1260 |
| 2029-01-24 | $0.1231 | $0.1194 | $0.1268 |
| 2029-01-25 | $0.1221 | $0.1184 | $0.1258 |
| 2029-01-26 | $0.1211 | $0.1175 | $0.1248 |
| 2029-01-27 | $0.1202 | $0.1166 | $0.1238 |
| 2029-01-28 | $0.1196 | $0.1160 | $0.1232 |
| 2029-01-29 | $0.1186 | $0.1151 | $0.1222 |
| 2029-01-30 | $0.1177 | $0.1141 | $0.1212 |
| 2029-01-31 | $0.1178 | $0.1143 | $0.1213 |
| 2029 February | |||
| 2029-02-01 | $0.1171 | $0.1136 | $0.1206 |
| 2029-02-02 | $0.1161 | $0.1127 | $0.1196 |
| 2029-02-03 | $0.1155 | $0.1121 | $0.1190 |
| 2029-02-04 | $0.1151 | $0.1116 | $0.1185 |
| 2029-02-05 | $0.1157 | $0.1123 | $0.1192 |
| 2029-02-06 | $0.1164 | $0.1129 | $0.1199 |
| 2029-02-07 | $0.1155 | $0.1120 | $0.1190 |
| 2029-02-08 | $0.1146 | $0.1111 | $0.1180 |
| 2029-02-09 | $0.1138 | $0.1104 | $0.1173 |
| 2029-02-10 | $0.1134 | $0.1100 | $0.1168 |
| 2029-02-11 | $0.1140 | $0.1106 | $0.1175 |
| 2029-02-12 | $0.1147 | $0.1113 | $0.1181 |
| 2029-02-13 | $0.1138 | $0.1104 | $0.1172 |
| 2029-02-14 | $0.1129 | $0.1095 | $0.1163 |
| 2029-02-15 | $0.1128 | $0.1094 | $0.1161 |
| 2029-02-16 | $0.1134 | $0.1100 | $0.1168 |
| 2029-02-17 | $0.1125 | $0.1091 | $0.1159 |
| 2029-02-18 | $0.1116 | $0.1083 | $0.1150 |
| 2029-02-19 | $0.1107 | $0.1074 | $0.1140 |
| 2029-02-20 | $0.1102 | $0.1069 | $0.1135 |
| 2029-02-21 | $0.1093 | $0.1060 | $0.1126 |
| 2029-02-22 | $0.1084 | $0.1052 | $0.1117 |
| 2029-02-23 | $0.1085 | $0.1053 | $0.1118 |
| 2029-02-24 | $0.1079 | $0.1046 | $0.1111 |
| 2029-02-25 | $0.1070 | $0.1038 | $0.1102 |
| 2029-02-26 | $0.1065 | $0.1033 | $0.1097 |
| 2029-02-27 | $0.1060 | $0.1028 | $0.1092 |
| 2029-02-28 | $0.1066 | $0.1034 | $0.1098 |
| 2029 March | |||
| 2029-03-01 | $0.1073 | $0.1041 | $0.1105 |
| 2029-03-02 | $0.1064 | $0.1032 | $0.1096 |
| 2029-03-03 | $0.1056 | $0.1024 | $0.1087 |
| 2029-03-04 | $0.1049 | $0.1018 | $0.1080 |
| 2029-03-05 | $0.1045 | $0.1013 | $0.1076 |
| 2029-03-06 | $0.1051 | $0.1019 | $0.1082 |
| 2029-03-07 | $0.1057 | $0.1025 | $0.1089 |
| 2029-03-08 | $0.1048 | $0.1017 | $0.1080 |
| 2029-03-09 | $0.1040 | $0.1009 | $0.1071 |
| 2029-03-10 | $0.1039 | $0.1008 | $0.1070 |
| 2029-03-11 | $0.1045 | $0.1014 | $0.1076 |
| 2029-03-12 | $0.1037 | $0.1006 | $0.1068 |
| 2029-03-13 | $0.1028 | $0.0997 | $0.1059 |
| 2029-03-14 | $0.1020 | $0.0989 | $0.1051 |
| 2029-03-15 | $0.1015 | $0.0985 | $0.1046 |
| 2029-03-16 | $0.1007 | $0.0977 | $0.1037 |
| 2029-03-17 | $0.0999 | $0.0969 | $0.1029 |
| 2029-03-18 | $0.1000 | $0.0970 | $0.1030 |
| 2029-03-19 | $0.0994 | $0.0964 | $0.1024 |
| 2029-03-20 | $0.0986 | $0.0956 | $0.1016 |
| 2029-03-21 | $0.0981 | $0.0951 | $0.1010 |
| 2029-03-22 | $0.0977 | $0.0948 | $0.1006 |
| 2029-03-23 | $0.0983 | $0.0953 | $0.1012 |
| 2029-03-24 | $0.0988 | $0.0959 | $0.1018 |
| 2029-03-25 | $0.0980 | $0.0951 | $0.1010 |
| 2029-03-26 | $0.0973 | $0.0943 | $0.1002 |
| 2029-03-27 | $0.0967 | $0.0938 | $0.0996 |
| 2029-03-28 | $0.0962 | $0.0934 | $0.0991 |
| 2029-03-29 | $0.0968 | $0.0939 | $0.0997 |
| 2029-03-30 | $0.0974 | $0.0945 | $0.1003 |
| 2029-03-31 | $0.0966 | $0.0937 | $0.0995 |
| 2029 April | |||
| 2029-04-01 | $0.0958 | $0.0930 | $0.0987 |
| 2029-04-02 | $0.0957 | $0.0929 | $0.0986 |
| 2029-04-03 | $0.0963 | $0.0934 | $0.0992 |
| 2029-04-04 | $0.0955 | $0.0927 | $0.0984 |
| 2029-04-05 | $0.0948 | $0.0919 | $0.0976 |
| 2029-04-06 | $0.0940 | $0.0912 | $0.0968 |
| 2029-04-07 | $0.0935 | $0.0907 | $0.0963 |
| 2029-04-08 | $0.0928 | $0.0900 | $0.0956 |
| 2029-04-09 | $0.0920 | $0.0893 | $0.0948 |
| 2029-04-10 | $0.0921 | $0.0894 | $0.0949 |
| 2029-04-11 | $0.0916 | $0.0888 | $0.0943 |
| 2029-04-12 | $0.0908 | $0.0881 | $0.0936 |
| 2029-04-13 | $0.0904 | $0.0877 | $0.0931 |
| 2029-04-14 | $0.0900 | $0.0873 | $0.0927 |
| 2029-04-15 | $0.0905 | $0.0878 | $0.0933 |
| 2029-04-16 | $0.0911 | $0.0883 | $0.0938 |
| 2029-04-17 | $0.0903 | $0.0876 | $0.0931 |
| 2029-04-18 | $0.0896 | $0.0869 | $0.0923 |
| 2029-04-19 | $0.0891 | $0.0864 | $0.0917 |
| 2029-04-20 | $0.0887 | $0.0860 | $0.0913 |
| 2029-04-21 | $0.0892 | $0.0865 | $0.0919 |
| 2029-04-22 | $0.0897 | $0.0870 | $0.0924 |
| 2029-04-23 | $0.0890 | $0.0863 | $0.0917 |
| 2029-04-24 | $0.0883 | $0.0856 | $0.0909 |
| 2029-04-25 | $0.0882 | $0.0856 | $0.0908 |
| 2029-04-26 | $0.0887 | $0.0861 | $0.0914 |
| 2029-04-27 | $0.0880 | $0.0854 | $0.0907 |
| 2029-04-28 | $0.0873 | $0.0847 | $0.0899 |
| 2029-04-29 | $0.0866 | $0.0840 | $0.0892 |
| 2029-04-30 | $0.0862 | $0.0836 | $0.0888 |
| 2029 May | |||
| 2029-05-01 | $0.0855 | $0.0829 | $0.0881 |
| 2029-05-02 | $0.0848 | $0.0823 | $0.0874 |
| 2029-05-03 | $0.0849 | $0.0824 | $0.0874 |
| 2029-05-04 | $0.0844 | $0.0819 | $0.0869 |
| 2029-05-05 | $0.0837 | $0.0812 | $0.0862 |
| 2029-05-06 | $0.0833 | $0.0808 | $0.0858 |
| 2029-05-07 | $0.0829 | $0.0804 | $0.0854 |
| 2029-05-08 | $0.0834 | $0.0809 | $0.0859 |
| 2029-05-09 | $0.0839 | $0.0814 | $0.0864 |
| 2029-05-10 | $0.0832 | $0.0807 | $0.0857 |
| 2029-05-11 | $0.0826 | $0.0801 | $0.0851 |
| 2029-05-12 | $0.0821 | $0.0796 | $0.0845 |
| 2029-05-13 | $0.0817 | $0.0793 | $0.0842 |
| 2029-05-14 | $0.0822 | $0.0797 | $0.0847 |
| 2029-05-15 | $0.0827 | $0.0802 | $0.0852 |
| 2029-05-16 | $0.0820 | $0.0796 | $0.0845 |
| 2029-05-17 | $0.0814 | $0.0789 | $0.0838 |
| 2029-05-18 | $0.0813 | $0.0788 | $0.0837 |
| 2029-05-19 | $0.0817 | $0.0793 | $0.0842 |
| 2029-05-20 | $0.0811 | $0.0787 | $0.0835 |
| 2029-05-21 | $0.0804 | $0.0780 | $0.0829 |
| 2029-05-22 | $0.0798 | $0.0774 | $0.0822 |
| 2029-05-23 | $0.0794 | $0.0770 | $0.0818 |
| 2029-05-24 | $0.0788 | $0.0764 | $0.0811 |
| 2029-05-25 | $0.0781 | $0.0758 | $0.0805 |
| 2029-05-26 | $0.0782 | $0.0759 | $0.0806 |
| 2029-05-27 | $0.0778 | $0.0754 | $0.0801 |
| 2029-05-28 | $0.0771 | $0.0748 | $0.0794 |
| 2029-05-29 | $0.0767 | $0.0744 | $0.0790 |
| 2029-05-30 | $0.0764 | $0.0741 | $0.0787 |
| 2029-05-31 | $0.0769 | $0.0746 | $0.0792 |
| 2029 June | |||
| 2029-06-01 | $0.0773 | $0.0750 | $0.0796 |
| 2029-06-02 | $0.0767 | $0.0744 | $0.0790 |
| 2029-06-03 | $0.0761 | $0.0738 | $0.0784 |
| 2029-06-04 | $0.0756 | $0.0733 | $0.0779 |
| 2029-06-05 | $0.0753 | $0.0730 | $0.0776 |
| 2029-06-06 | $0.0757 | $0.0735 | $0.0780 |
| 2029-06-07 | $0.0762 | $0.0739 | $0.0785 |
| 2029-06-08 | $0.0756 | $0.0733 | $0.0778 |
| 2029-06-09 | $0.0750 | $0.0727 | $0.0772 |
| 2029-06-10 | $0.0749 | $0.0726 | $0.0771 |
| 2029-06-11 | $0.0753 | $0.0731 | $0.0776 |
| 2029-06-12 | $0.0747 | $0.0725 | $0.0770 |
| 2029-06-13 | $0.0741 | $0.0719 | $0.0763 |
| 2029-06-14 | $0.0735 | $0.0713 | $0.0757 |
| 2029-06-15 | $0.0732 | $0.0710 | $0.0754 |
| 2029-06-16 | $0.0726 | $0.0704 | $0.0748 |
| 2029-06-17 | $0.0720 | $0.0698 | $0.0742 |
| 2029-06-18 | $0.0721 | $0.0699 | $0.0742 |
| 2029-06-19 | $0.0716 | $0.0695 | $0.0738 |
| 2029-06-20 | $0.0711 | $0.0689 | $0.0732 |
| 2029-06-21 | $0.0707 | $0.0686 | $0.0728 |
| 2029-06-22 | $0.0704 | $0.0683 | $0.0725 |
| 2029-06-23 | $0.0708 | $0.0687 | $0.0730 |
| 2029-06-24 | $0.0712 | $0.0691 | $0.0734 |
| 2029-06-25 | $0.0707 | $0.0686 | $0.0728 |
| 2029-06-26 | $0.0701 | $0.0680 | $0.0722 |
| 2029-06-27 | $0.0697 | $0.0676 | $0.0718 |
| 2029-06-28 | $0.0694 | $0.0673 | $0.0715 |
| 2029-06-29 | $0.0698 | $0.0677 | $0.0719 |
| 2029-06-30 | $0.0702 | $0.0681 | $0.0723 |
| 2029 July | |||
| 2029-07-01 | $0.0696 | $0.0675 | $0.0717 |
| 2029-07-02 | $0.0691 | $0.0670 | $0.0711 |
| 2029-07-03 | $0.0690 | $0.0669 | $0.0711 |
| 2029-07-04 | $0.0694 | $0.0673 | $0.0715 |
| 2029-07-05 | $0.0688 | $0.0668 | $0.0709 |
| 2029-07-06 | $0.0683 | $0.0662 | $0.0703 |
| 2029-07-07 | $0.0677 | $0.0657 | $0.0698 |
| 2029-07-08 | $0.0674 | $0.0654 | $0.0694 |
| 2029-07-09 | $0.0669 | $0.0649 | $0.0689 |
| 2029-07-10 | $0.0663 | $0.0644 | $0.0683 |
| 2029-07-11 | $0.0664 | $0.0644 | $0.0684 |
| 2029-07-12 | $0.0660 | $0.0640 | $0.0680 |
| 2029-07-13 | $0.0655 | $0.0635 | $0.0674 |
| 2029-07-14 | $0.0651 | $0.0632 | $0.0671 |
| 2029-07-15 | $0.0649 | $0.0629 | $0.0668 |
| 2029-07-16 | $0.0653 | $0.0633 | $0.0672 |
| 2029-07-17 | $0.0656 | $0.0637 | $0.0676 |
| 2029-07-18 | $0.0651 | $0.0632 | $0.0671 |
| 2029-07-19 | $0.0646 | $0.0627 | $0.0665 |
| 2029-07-20 | $0.0642 | $0.0623 | $0.0661 |
| 2029-07-21 | $0.0639 | $0.0620 | $0.0658 |
| 2029-07-22 | $0.0643 | $0.0624 | $0.0662 |
| 2029-07-23 | $0.0647 | $0.0627 | $0.0666 |
| 2029-07-24 | $0.0642 | $0.0622 | $0.0661 |
| 2029-07-25 | $0.0636 | $0.0617 | $0.0656 |
| 2029-07-26 | $0.0636 | $0.0617 | $0.0655 |
| 2029-07-27 | $0.0639 | $0.0620 | $0.0659 |
| 2029-07-28 | $0.0634 | $0.0615 | $0.0653 |
| 2029-07-29 | $0.0629 | $0.0610 | $0.0648 |
| 2029-07-30 | $0.0624 | $0.0605 | $0.0643 |
| 2029-07-31 | $0.0621 | $0.0603 | $0.0640 |
| 2029 August | |||
| 2029-08-01 | $0.0616 | $0.0598 | $0.0635 |
| 2029-08-02 | $0.0611 | $0.0593 | $0.0630 |
| 2029-08-03 | $0.0612 | $0.0594 | $0.0630 |
| 2029-08-04 | $0.0608 | $0.0590 | $0.0626 |
| 2029-08-05 | $0.0603 | $0.0585 | $0.0621 |
| 2029-08-06 | $0.0600 | $0.0582 | $0.0618 |
| 2029-08-07 | $0.0598 | $0.0580 | $0.0616 |
| 2029-08-08 | $0.0601 | $0.0583 | $0.0619 |
| 2029-08-09 | $0.0605 | $0.0587 | $0.0623 |
| 2029-08-10 | $0.0600 | $0.0582 | $0.0618 |
| 2029-08-11 | $0.0595 | $0.0577 | $0.0613 |
| 2029-08-12 | $0.0591 | $0.0574 | $0.0609 |
| 2029-08-13 | $0.0589 | $0.0571 | $0.0607 |
| 2029-08-14 | $0.0592 | $0.0575 | $0.0610 |
| 2029-08-15 | $0.0596 | $0.0578 | $0.0614 |
| 2029-08-16 | $0.0591 | $0.0573 | $0.0609 |
| 2029-08-17 | $0.0586 | $0.0569 | $0.0604 |
| 2029-08-18 | $0.0586 | $0.0568 | $0.0603 |
| 2029-08-19 | $0.0589 | $0.0572 | $0.0607 |
| 2029-08-20 | $0.0585 | $0.0567 | $0.0602 |
| 2029-08-21 | $0.0580 | $0.0562 | $0.0597 |
| 2029-08-22 | $0.0575 | $0.0558 | $0.0592 |
| 2029-08-23 | $0.0572 | $0.0555 | $0.0590 |
| 2029-08-24 | $0.0568 | $0.0551 | $0.0585 |
| 2029-08-25 | $0.0563 | $0.0546 | $0.0580 |
| 2029-08-26 | $0.0564 | $0.0547 | $0.0581 |
| 2029-08-27 | $0.0560 | $0.0544 | $0.0577 |
| 2029-08-28 | $0.0556 | $0.0539 | $0.0573 |
| 2029-08-29 | $0.0553 | $0.0536 | $0.0570 |
| 2029-08-30 | $0.0551 | $0.0534 | $0.0567 |
| 2029-08-31 | $0.0554 | $0.0537 | $0.0571 |
| 2029 September | |||
| 2029-09-01 | $0.0557 | $0.0541 | $0.0574 |
| 2029-09-02 | $0.0553 | $0.0536 | $0.0569 |
| 2029-09-03 | $0.0548 | $0.0532 | $0.0565 |
| 2029-09-04 | $0.0545 | $0.0529 | $0.0561 |
| 2029-09-05 | $0.0543 | $0.0526 | $0.0559 |
| 2029-09-06 | $0.0546 | $0.0530 | $0.0562 |
| 2029-09-07 | $0.0549 | $0.0533 | $0.0566 |
| 2029-09-08 | $0.0545 | $0.0528 | $0.0561 |
| 2029-09-09 | $0.0540 | $0.0524 | $0.0557 |
| 2029-09-10 | $0.0540 | $0.0524 | $0.0556 |
| 2029-09-11 | $0.0543 | $0.0527 | $0.0559 |
| 2029-09-12 | $0.0539 | $0.0522 | $0.0555 |
| 2029-09-13 | $0.0534 | $0.0518 | $0.0550 |
| 2029-09-14 | $0.0530 | $0.0514 | $0.0546 |
| 2029-09-15 | $0.0527 | $0.0512 | $0.0543 |
| 2029-09-16 | $0.0523 | $0.0507 | $0.0539 |
| 2029-09-17 | $0.0519 | $0.0503 | $0.0535 |
| 2029-09-18 | $0.0520 | $0.0504 | $0.0535 |
| 2029-09-19 | $0.0516 | $0.0501 | $0.0532 |
| 2029-09-20 | $0.0512 | $0.0497 | $0.0528 |
| 2029-09-21 | $0.0510 | $0.0494 | $0.0525 |
| 2029-09-22 | $0.0508 | $0.0492 | $0.0523 |
| 2029-09-23 | $0.0510 | $0.0495 | $0.0526 |
| 2029-09-24 | $0.0514 | $0.0498 | $0.0529 |
| 2029-09-25 | $0.0509 | $0.0494 | $0.0525 |